佳能 (2374)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.1	58.37	56	58.41	58.40	-22.9	27,452	-0.08%
2025/01/21	33	58.11	10	57.74	57.80	23	27,388	0.08%
2025/01/20	38	57.97	94	57.19	58.20	-56	27,492	-0.20%
2025/01/17	159.1	58.95	126.1	58.23	57.00	33.1	27,445	0.12%	大買/大賣/
2025/01/16	34	57.98	42	58.51	58.10	-8	27,090	-0.03%
2025/01/15	64	58.21	57.1	58.55	57.20	6.9	27,005	0.03%
2025/01/14	69	58.01	81	58.09	58.70	-12	27,013	-0.04%
2025/01/13	129	57.89	141	57.51	58.20	-12	27,322	-0.04%	大買/大賣/
2025/01/10	167.2	58.90	169	58.72	58.50	-1.8	27,422	-0.01%	大買/大賣/
2025/01/09	226.1	60.62	174	60.24	58.60	52.1	27,155	0.19%	大買/大賣/
2025/01/08	107	63.40	137.1	63.43	64.20	-30.1	26,520	-0.11%	大買/大賣/
2025/01/07	167.1	63.97	124.2	63.08	62.60	42.9	26,149	0.16%	大買/大賣/
2025/01/06	95	61.84	124.1	62.47	62.70	-29.1	25,467	-0.11%	大賣/
2025/01/03	151.7	62.02	123.7	62.07	61.40	28	25,012	0.11%	大買/大賣/
2025/01/02	65.4	64.83	113.1	64.19	63.60	-47.7	24,536	-0.19%	大賣/
2024/12/31	60.2	65.50	49.1	65.57	65.70	11.1	24,141	0.05%
2024/12/30	158.3	65.94	125.2	66.01	65.30	33.1	23,462	0.14%	大買/大賣/
2024/12/27	284.4	66.71	323.2	66.78	66.20	-38.8	22,745	-0.17%	大買/大賣/
2024/12/26	344.8	69.02	225.9	68.01	65.20	118.9	19,995	0.59%	大買/大賣/鉅額交易
2024/12/25	83.2	68.79	162.3	68.93	70.10	-79.1	17,049	-0.46%	大賣/
2024/12/24	115.2	64.92	123.7	65.33	63.80	-8.6	14,910	-0.06%	大買/大賣/
2024/12/23	155.3	65.07	185	64.39	64.20	-29.8	13,936	-0.21%	大買/大賣/
2024/12/20	248	64.56	261.4	65.01	64.90	-13.4	12,654	-0.11%	大買/大賣/
2024/12/19	147.4	59.01	202.6	59.70	61.60	-55.2	10,110	-0.55%	大買/大賣/
2024/12/18	112.1	57.41	137.2	56.73	56.00	-25.1	8,290	-0.30%	大買/大賣/
2024/12/17	139.3	55.62	138.5	56.03	56.60	0.8	7,554	0.01%	大買/大賣/
2024/12/16	41.2	53.24	85.5	53.95	55.00	-44.3	6,007	-0.74%
2024/12/13	49	51.76	5	50.64	50.20	44	5,548	0.79%
2024/12/12	22.2	51.91	82.3	51.68	51.50	-60.1	5,272	-1.14%
2024/12/11	40	48.75	12.1	48.66	48.65	28	4,831	0.58%
2024/12/10	5	49.33	7	48.31	48.05	-2	4,789	-0.04%
2024/12/09	29	48.70	17.1	48.76	48.80	12	4,767	0.25%
2024/12/06	1	48.20	17.5	47.75	48.15	-16.5	4,671	-0.35%
2024/12/05	2	47.43	0	0.00	47.10	2	4,634	0.04%
2024/12/03	2	47.95	3	47.28	47.20	-1	4,730	-0.02%
2024/12/02	1	46.70	0	0.00	46.20	1	4,752	0.02%
2024/11/29	1	45.45	2	45.93	46.30	-1	4,785	-0.02%
2024/11/28	4	45.53	1	46.65	45.25	3	4,829	0.06%
2024/11/27	7.1	47.02	1	47.00	46.55	6.1	4,868	0.13%
2024/11/26	3	48.18	6.1	47.99	47.50	-3.1	4,858	-0.06%
2024/11/25	3	46.82	2	47.10	47.00	1	4,864	0.02%
2024/11/22	4	46.45	0	0.00	46.35	4	4,924	0.08%
2024/11/20	2	46.90	0	0.00	46.50	2	5,075	0.04%
2024/11/19	1	47.55	0	0.00	47.50	1	5,186	0.02%
2024/11/18	0	0.00	1	47.15	46.95	-1	5,894	-0.02%
2024/11/15	12	47.46	2	47.10	47.60	10	6,352	0.16%
2024/11/14	4	47.65	2	47.53	47.10	2	6,392	0.03%
2024/11/13	2	46.35	1	46.85	46.90	1	6,384	0.02%
2024/11/12	4	46.06	2	46.48	46.05	2	6,541	0.03%
2024/11/11	3.1	47.05	0	0.00	47.10	3.1	6,771	0.05%
2024/11/08	2	48.68	2	48.75	48.15	0	6,826	0.00%
2024/11/07	8	48.39	5.1	48.94	48.95	2.9	6,933	0.04%
2024/11/06	0	0.00	6	47.54	47.60	-6	7,038	-0.09%
2024/11/05	3.3	47.43	2	47.95	47.05	1.3	7,103	0.02%
2024/11/04	2	46.73	0	0.00	46.65	2	7,228	0.03%
2024/11/01	7	47.15	0	0.00	47.20	7	7,297	0.10%
2024/10/30	7	47.20	0	0.00	46.90	7	7,397	0.09%
2024/10/29	12.1	47.20	31	47.30	47.05	-18.9	7,619	-0.25%
2024/10/28	6.5	48.47	28	49.20	48.55	-21.6	7,634	-0.28%
2024/10/25	73	50.94	12	50.68	50.20	61	7,639	0.80%
2024/10/24	3.1	50.94	10.3	50.94	49.70	-7.2	7,548	-0.09%
2024/10/23	28.4	50.61	19	51.09	50.50	9.4	7,478	0.13%
2024/10/22	2	49.65	0.1	49.60	50.50	1.9	7,401	0.03%
2024/10/21	7.1	50.70	3.2	50.35	50.40	3.9	7,424	0.05%
2024/10/18	58.3	50.17	38.3	49.01	48.65	20	7,308	0.27%
2024/10/17	4.1	49.66	30.5	50.52	50.60	-26.4	6,869	-0.38%
2024/10/16	1	46.35	0	0.00	46.00	1	6,560	0.02%
2024/10/15	1	46.80	1	47.40	46.20	0	6,603	0.00%
2024/10/14	2	45.85	2	46.30	46.90	0	6,663	0.00%
2024/10/11	0	47.10	1.5	46.77	46.55	-1.5	6,834	-0.02%
2024/10/09	5.5	48.05	32	47.24	47.10	-26.5	6,981	-0.38%
2024/10/08	33	49.12	3.1	48.75	48.45	29.9	7,189	0.42%
2024/10/07	22	48.19	26	47.78	47.80	-4	7,504	-0.05%
2024/10/04	27	46.81	27	47.29	46.70	0	8,355	0.00%
2024/10/01	5	47.48	5	47.79	47.50	0	9,066	0.00%
2024/09/30	0.2	47.15	0	0.00	47.00	0.2	9,277	0.00%
2024/09/27	4	47.55	3.3	48.12	47.50	0.7	9,384	0.01%
2024/09/26	0.2	47.60	11.4	47.43	46.90	-11.2	9,466	-0.12%
2024/09/25	1	47.55	6	47.17	47.55	-5	9,787	-0.05%
2024/09/24	1	46.65	1	46.55	46.50	0	10,418	0.00%
2024/09/23	5	47.50	6	47.12	46.80	-1	10,508	-0.01%
2024/09/20	17.3	48.57	26	48.51	47.80	-8.7	10,800	-0.08%
2024/09/19	30	48.58	17	48.69	48.60	13	10,914	0.12%
2024/09/18	54	48.54	47.1	48.16	47.40	6.9	10,862	0.06%
2024/09/16	29.1	48.69	21.2	48.15	48.70	7.9	10,803	0.07%
2024/09/13	7	45.08	24	45.05	45.40	-17	10,645	-0.16%
2024/09/12	3	45.02	5	45.06	45.20	-2	10,786	-0.02%
2024/09/11	7	44.24	10	44.19	44.25	-3	10,929	-0.03%
2024/09/10	26.1	44.57	13	44.05	43.95	13.1	11,062	0.12%
2024/09/09	0	0.00	0.1	44.70	45.55	-0.1	11,143	0.00%
2024/09/06	1	45.50	3	45.45	45.65	-2	11,426	-0.02%
2024/09/05	6.3	46.75	3.1	47.03	45.80	3.2	11,900	0.03%
2024/09/04	12.1	45.70	18	46.28	46.15	-5.9	12,367	-0.05%
2024/09/03	33.1	49.42	31.1	49.19	48.90	2	12,373	0.02%
2024/09/02	31.2	49.63	6.2	49.86	49.00	25	12,446	0.20%
2024/08/30	13.3	49.86	0	0.00	49.70	13.3	12,463	0.11%
2024/08/29	28.5	50.50	29.1	50.34	50.60	-0.6	12,492	0.00%
2024/08/28	8	50.63	11	50.93	50.50	-3	12,502	-0.02%
2024/08/27	21	50.91	18.2	50.60	50.90	2.8	12,526	0.02%
2024/08/26	16.6	50.82	22	51.07	50.10	-5.4	12,487	-0.04%
2024/08/23	23.2	51.17	25	51.00	51.40	-1.8	12,476	-0.01%
2024/08/22	24.4	52.63	33.1	52.51	52.00	-8.7	12,492	-0.07%
2024/08/21	22	53.38	61	54.01	53.20	-39	12,487	-0.31%
2024/08/20	159	55.05	78	54.80	54.90	81	12,478	0.65%	大買/
2024/08/19	83	53.21	46.1	54.01	54.60	36.9	11,950	0.31%
2024/08/16	0	0.00	11	49.61	49.65	-11	12,516	-0.09%
2024/08/15	3	49.43	6	49.24	48.80	-3	13,908	-0.02%
2024/08/14	20.4	50.25	6	49.91	49.80	14.4	15,268	0.09%
2024/08/13	85	49.06	20	49.19	49.95	65	17,614	0.37%
2024/08/12	5	48.36	6	48.31	47.50	-1	18,235	-0.01%
2024/08/09	6	49.04	1	49.45	48.15	5	18,840	0.03%
2024/08/08	3.3	47.68	26	47.95	47.05	-22.8	19,996	-0.11%
2024/08/07	0	0.00	6.1	46.64	47.55	-6.1	20,576	-0.03%
2024/08/06	2	43.28	17	43.35	43.25	-15	20,811	-0.07%
2024/08/05	27.1	46.87	2	45.80	45.65	25.1	20,845	0.12%
2024/08/02	17	51.56	11.1	50.90	50.70	6	21,565	0.03%
2024/08/01	17.2	53.31	21	52.69	52.80	-3.9	22,170	-0.02%
2024/07/31	1	48.60	1.1	49.61	49.20	-0.1	22,075	0.00%
2024/07/30	4.1	47.00	3	47.70	49.10	1.1	22,180	0.00%
2024/07/29	5	48.02	15	47.30	46.80	-10	22,214	-0.05%
2024/07/26	1	48.60	4	49.40	50.10	-3	22,303	-0.01%
2024/07/23	4.1	50.55	1	50.50	50.40	3.1	22,589	0.01%
2024/07/22	9	49.87	1	49.01	49.40	8	22,777	0.04%
2024/07/19	19	51.59	1.3	50.50	50.20	17.8	22,923	0.08%
2024/07/18	6	53.12	6	52.75	52.70	0	23,450	0.00%
2024/07/17	2	55.00	8	54.89	54.70	-6	24,270	-0.02%
2024/07/16	3.1	53.97	2	54.10	53.70	1.1	24,542	0.00%
2024/07/15	20	55.62	32.1	55.64	54.60	-12.1	24,880	-0.05%
2024/07/12	8	56.96	6	56.57	56.70	2	25,503	0.01%
2024/07/11	18.5	56.13	7	56.89	56.00	11.5	25,609	0.05%
2024/07/10	23.1	56.72	20	56.59	56.40	3.1	25,939	0.01%
2024/07/09	23	56.57	103.2	55.71	54.70	-80.2	26,470	-0.30%	大賣/
2024/07/08	125.6	59.16	92.2	59.45	59.60	33.4	26,840	0.12%	大買/
2024/07/05	131.2	55.36	113.4	56.06	57.50	17.8	26,472	0.07%	大買/大賣/
2024/07/04	42.2	52.96	16.4	53.04	52.30	25.9	25,956	0.10%
2024/07/03	41.2	51.84	16.1	51.57	51.60	25.2	26,141	0.10%
2024/07/02	15.3	51.94	52.1	51.36	51.30	-36.8	27,012	-0.14%
2024/07/01	29.1	53.10	26.1	52.05	52.00	3	27,070	0.01%
2024/06/28	29.3	52.58	75.5	53.25	54.20	-46.2	26,938	-0.17%
2024/06/27	35	50.35	20	49.75	49.60	15	26,295	0.06%
2024/06/26	49	51.38	25	51.78	51.30	24	26,224	0.09%
2024/06/25	11.3	49.12	11.2	49.69	49.80	0.1	25,911	0.00%
2024/06/24	12	50.03	11	49.34	49.05	1	25,776	0.00%
2024/06/21	11.2	50.31	2	50.25	50.00	9.2	25,711	0.04%
2024/06/20	12.1	51.26	12.1	50.99	51.00	0	25,669	0.00%
2024/06/19	29	51.53	60.2	51.10	51.10	-31.2	25,596	-0.12%
2024/06/18	53	53.11	52.1	52.29	52.10	1	25,628	0.00%
2024/06/17	36.1	53.63	38	53.70	53.10	-1.9	25,871	-0.01%
2024/06/14	62.3	54.30	33	54.69	54.00	29.3	25,756	0.11%
2024/06/13	106.1	54.73	78	54.62	53.80	28.1	25,623	0.11%	大買/
2024/06/12	59.2	53.30	16.1	52.96	53.80	43.2	25,323	0.17%
2024/06/11	42	57.37	43.1	57.20	55.60	-1.1	24,822	0.00%
2024/06/07	14	61.71	9.3	62.04	61.70	4.7	24,319	0.02%
2024/06/06	26	62.32	10	62.26	61.70	16	24,265	0.07%
2024/06/05	6	61.02	3	60.63	61.00	3	24,132	0.01%
2024/06/04	4	60.85	10.6	60.39	59.50	-6.6	24,091	-0.03%
2024/06/03	17	59.06	5	59.81	60.50	12	24,016	0.05%
2024/05/31	19	58.85	13	58.30	58.50	6	23,950	0.03%
2024/05/30	18	59.42	23	59.87	59.20	-5	23,906	-0.02%
2024/05/29	1	59.50	11.3	60.93	60.00	-10.3	23,885	-0.04%
2024/05/28	29.7	59.80	11.3	60.10	59.50	18.4	23,840	0.08%
2024/05/27	14.2	61.09	7.1	61.31	60.90	7.2	23,762	0.03%
2024/05/24	26	57.33	12.1	58.21	59.60	13.9	23,679	0.06%
2024/05/23	8.4	58.36	45	58.73	57.60	-36.6	23,588	-0.16%
2024/05/22	110.5	61.98	92.8	61.93	61.70	17.7	23,405	0.08%	大買/
2024/05/21	119.2	61.64	131.4	61.52	61.50	-12.2	22,359	-0.05%	大買/大賣/
2024/05/20	141.6	59.64	137.7	59.65	59.30	3.8	20,904	0.02%	大買/大賣/
2024/05/17	269.9	57.21	239.9	57.43	57.60	30.1	19,497	0.15%	大買/大賣/
2024/05/16	48.4	54.76	51.3	55.12	56.30	-2.8	17,016	-0.02%
2024/05/15	39.4	49.63	46.2	50.07	51.20	-6.8	16,208	-0.04%
2024/05/14	93.2	46.77	69.1	46.00	46.55	24.1	15,521	0.16%
2024/05/13	43	44.33	116.8	45.84	46.50	-73.8	14,243	-0.52%	大賣/
2024/05/10	12.1	41.43	20	41.82	42.30	-7.9	13,510	-0.06%
2024/05/09	17.2	40.67	20	40.70	41.05	-2.8	13,204	-0.02%
2024/05/08	103.6	42.52	86.6	42.67	41.60	17	13,027	0.13%	大買/
2024/05/07	18	42.59	99.1	42.97	44.25	-81.1	12,225	-0.66%
2024/05/06	8	40.46	3.3	40.96	40.25	4.7	11,541	0.04%
2024/05/03	9.2	40.81	22	40.88	40.70	-12.8	11,408	-0.11%
2024/05/02	22.3	39.99	4	40.20	40.80	18.3	11,258	0.16%
2024/04/30	53	40.61	18	41.01	40.55	35	11,295	0.31%
2024/04/29	73.2	41.03	54	41.50	40.20	19.2	11,110	0.17%
2024/04/26	31.2	40.39	13.1	39.83	39.50	18.1	10,801	0.17%
2024/04/25	13.5	40.45	31	40.29	40.00	-17.5	10,568	-0.17%
2024/04/24	52.2	41.89	32	41.18	40.20	20.2	10,339	0.20%
2024/04/23	120.5	41.18	103.5	41.39	41.70	17	9,768	0.17%	大買/大賣/
2024/04/22	24	41.18	27.2	39.87	38.75	-3.2	9,021	-0.04%
2024/04/19	29.2	42.29	14.1	41.74	41.60	15.1	8,670	0.17%
2024/04/18	83.4	44.34	75	44.47	43.00	8.4	8,261	0.10%
2024/04/17	9	41.36	23.2	41.77	42.25	-14.2	7,555	-0.19%
2024/04/16	32.6	38.54	48.1	37.32	38.45	-15.5	7,306	-0.21%
2024/04/15	33	39.63	54	38.84	37.65	-21	6,835	-0.31%
2024/04/12	43	37.18	40	37.84	38.90	3	6,047	0.05%
2024/04/11	64	33.83	129.2	34.54	35.40	-65.2	5,266	-1.24%	大賣/
2024/04/10	84	32.58	16	32.84	32.20	68	4,719	1.44%
2024/04/09	44.3	33.04	47	32.59	33.40	-2.7	4,542	-0.06%
2024/04/08	82	33.56	59	32.99	31.95	23	4,102	0.56%
2024/04/03	11	32.06	0.1	32.25	32.25	10.9	3,135	0.35%
2024/04/02	13	28.24	16	29.16	29.35	-3	2,976	-0.10%
2024/03/29	0	0.00	20	25.78	26.45	-20	2,868	-0.70%
2024/03/27	2	26.58	2	26.75	26.40	0	2,833	0.00%
2024/03/26	1	26.20	0	0.00	26.25	1	2,815	0.04%
2024/03/25	5	26.95	3	26.98	26.90	2	2,779	0.07%
2024/03/21	22	26.47	10	26.50	26.70	12	2,689	0.45%
2024/03/20	39	27.08	20	26.93	26.05	19	2,535	0.75%
2024/03/18	0	0.00	5	24.40	24.35	-5	2,218	-0.23%
2024/03/15	0	0.00	1	24.65	24.55	-1	2,330	-0.04%
2024/03/13	0	25.25	0	0.00	25.20	0	2,366	0.00%
2024/03/12	0	0.00	2	26.20	25.95	-2	2,472	-0.08%
2024/03/08	0	0.00	1	25.10	25.10	-1	2,481	-0.04%
2024/03/07	2	25.78	7	25.94	26.00	-5	2,492	-0.20%
2024/03/06	5	25.97	6	26.05	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	2	26.25	25.95	-2	2,497	-0.08%
2024/03/04	0	0.00	0.4	25.85	25.90	-0.4	2,499	-0.02%
2024/03/01	0	0.00	4	25.83	25.90	-4	2,503	-0.16%
2024/02/29	0	0.00	2	25.45	25.80	-2	2,547	-0.08%
2024/02/26	1	25.65	1	26.15	26.15	0	2,654	0.00%
2024/02/22	2	25.85	5	25.85	25.80	-3	2,671	-0.11%
2024/02/20	2	25.60	0	0.00	25.60	2	2,740	0.07%
2024/02/19	3	25.95	6	25.98	25.90	-3	2,808	-0.11%
2024/02/16	0	0.00	3	25.30	25.90	-3	2,803	-0.11%
2024/02/05	0	0.00	12	24.33	23.95	-12	2,960	-0.41%