精元 (2387)-富邦-中壢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	62.10	0	0.00	62.20	2	1,021	0.20%
2025/01/21	0.2	61.38	0	0.00	61.60	0.2	1,019	0.02%
2025/01/20	0.2	61.93	1	62.20	61.80	-0.9	1,015	-0.08%
2025/01/17	0	0.00	5	62.30	62.50	-5	1,015	-0.49%
2025/01/14	0	0.00	2	61.50	61.90	-2	1,009	-0.20%
2025/01/10	1	64.30	30	63.25	62.90	-29	1,015	-2.86%
2025/01/09	0	0.00	1	65.50	63.80	-1	1,030	-0.10%
2025/01/08	4	62.90	0	0.00	63.00	4	995	0.40%
2025/01/07	6	62.02	1	62.50	62.40	5	998	0.50%
2025/01/02	0	0.00	1	61.80	61.60	-1	999	-0.10%
2024/12/27	1	61.40	0	0.00	61.20	1	1,010	0.10%
2024/12/26	3	61.20	3	61.20	61.20	0	1,017	0.00%
2024/12/23	0	0.00	1	61.70	61.80	-1	1,022	-0.10%
2024/12/20	0	0.00	4	61.33	61.20	-4	1,026	-0.39%
2024/12/18	0	0.00	2	61.50	62.10	-2	1,022	-0.20%
2024/12/16	0	0.00	3	61.50	61.40	-3	1,018	-0.29%
2024/12/09	3	63.50	0	0.00	63.50	3	993	0.30%
2024/12/03	5	65.80	4.1	64.80	64.70	0.9	969	0.09%
2024/11/28	0	0.00	21	62.39	63.40	-21	934	-2.25%
2024/11/27	0	0.00	16	62.99	62.90	-16	921	-1.74%
2024/11/26	0	0.00	1	64.40	64.30	-1	904	-0.11%
2024/11/25	4	64.05	0	0.00	64.20	4	891	0.45%
2024/11/22	2	64.00	3	64.00	64.00	-1	882	-0.11%
2024/11/21	3	62.90	3	63.10	63.20	0	861	0.00%
2024/11/20	3	62.80	0.2	63.10	62.70	2.8	862	0.32%
2024/11/19	4	63.88	2.5	63.36	63.30	1.6	842	0.18%
2024/11/18	1	61.60	6	62.88	62.70	-5	812	-0.62%
2024/11/15	11	62.79	10.4	62.80	62.20	0.6	804	0.07%
2024/11/14	4	60.94	0	0.00	61.10	4	700	0.57%
2024/11/13	0	60.20	0	0.00	60.30	0	665	0.00%
2024/11/12	13	58.75	3	60.30	59.70	10	634	1.58%
2024/11/11	0	0.00	4	57.85	58.20	-4	592	-0.67%
2024/11/08	3	56.00	3	56.00	56.00	0	591	0.00%
2024/11/01	0.1	56.00	0	0.00	56.40	0.1	651	0.02%
2024/10/30	0	0.00	1	56.00	55.80	-1	675	-0.15%
2024/10/28	0	0.00	1	56.50	56.60	-1	680	-0.15%
2024/10/24	0	0.00	0.1	57.50	56.80	-0.1	707	-0.01%
2024/10/18	0.1	56.50	0	0.00	56.40	0.1	747	0.01%
2024/10/15	0	0.00	1	55.40	55.50	-1	743	-0.13%
2024/10/11	1	56.30	19	56.01	55.60	-18	745	-2.41%
2024/10/09	0.1	56.60	0	0.00	56.10	0.1	750	0.01%
2024/10/04	1.1	56.00	1	55.90	56.30	0.1	849	0.01%
2024/09/27	0	0.00	1	56.50	56.50	-1	880	-0.11%
2024/09/26	1	56.70	1	56.70	56.60	0	885	0.00%
2024/09/24	1	56.70	0	0.00	56.80	1	894	0.11%
2024/09/23	0	0.00	1	57.70	57.60	-1	891	-0.11%
2024/09/11	0	0.00	2	57.60	56.90	-2	923	-0.22%
2024/09/06	3	58.30	0	0.00	58.50	3	908	0.33%
2024/09/04	0.1	57.00	1	56.51	56.90	-1	925	-0.10%
2024/09/02	5	59.34	0	0.00	59.30	5	923	0.54%
2024/08/30	0	0.00	1	60.10	59.70	-1	927	-0.11%
2024/08/26	0	0.00	0.1	60.00	59.40	-0.1	945	-0.01%
2024/08/23	0	0.00	4	59.40	59.80	-4	945	-0.42%
2024/08/20	0	59.70	4	59.70	59.10	-4	945	-0.42%
2024/08/19	0	0.00	0.5	60.14	60.10	-0.5	954	-0.05%
2024/08/16	0	0.00	2	59.00	58.50	-2	927	-0.22%
2024/08/12	0	57.70	0	0.00	57.60	0	913	0.00%
2024/08/07	1	52.70	0	0.00	54.90	1	908	0.11%
2024/08/06	3	50.87	0	0.00	52.00	3	913	0.33%
2024/08/05	2	51.95	0	0.00	51.80	2	915	0.22%
2024/08/02	0	58.00	0	0.00	56.70	0	903	0.00%
2024/07/31	0	54.40	0	0.00	54.30	0	890	0.00%
2024/07/30	0.1	54.00	0	0.00	54.30	0.1	901	0.01%
2024/07/22	1.1	54.02	4	53.90	54.70	-2.9	907	-0.32%
2024/07/19	0	0.00	1	57.40	55.50	-1	900	-0.11%
2024/07/18	0	0.00	2	57.60	57.80	-2	892	-0.22%
2024/07/17	0	0.00	2	58.50	58.40	-2	895	-0.22%
2024/07/16	3	59.07	7	59.07	58.90	-4	903	-0.44%
2024/07/15	1	57.80	0	0.00	57.70	1	902	0.11%
2024/07/12	0	0.00	1	56.80	57.70	-1	903	-0.11%
2024/07/10	0	0.00	3	57.70	56.50	-3	930	-0.32%
2024/07/09	3.1	57.60	0	0.00	56.50	3.1	931	0.33%
2024/07/08	4.2	59.79	0	0.00	59.70	4.2	885	0.47%
2024/07/05	0.1	60.50	0.1	60.70	60.50	0	878	0.00%
2024/07/04	3	60.90	0	0.00	60.80	3	879	0.34%
2024/07/02	0	60.40	0	0.00	60.40	0	882	0.00%
2024/07/01	1	61.10	0	0.00	61.00	1	882	0.11%
2024/06/25	0	0.00	2	59.80	60.40	-2	935	-0.21%
2024/06/24	5	60.74	6	60.38	60.30	-1	951	-0.10%
2024/06/21	0.2	60.00	0	0.00	59.90	0.2	985	0.02%
2024/06/18	1	59.90	0	0.00	59.80	1	1,131	0.09%
2024/06/11	1	59.90	0	0.00	59.80	1	1,230	0.08%
2024/06/07	0	0.00	8	60.60	60.70	-8	1,257	-0.64%
2024/06/06	5	60.90	0	0.00	60.60	5	1,276	0.39%
2024/06/05	0.3	61.08	0	0.00	60.90	0.3	1,302	0.02%
2024/05/30	1	61.50	4	61.70	61.20	-3	1,440	-0.21%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/28	1	62.20	0	0.00	62.10	1	1,480	0.07%
2024/05/27	0	0.00	9	62.12	62.30	-9	1,500	-0.60%
2024/05/23	9	61.63	2	61.60	60.90	7	1,611	0.43%
2024/05/22	9	62.06	1	62.40	62.40	8	1,631	0.49%
2024/05/20	1	63.60	0	0.00	62.60	1	1,691	0.06%
2024/05/16	1	62.60	0	0.00	62.60	1	1,739	0.06%
2024/05/15	0	0.00	25	62.45	62.30	-25	1,865	-1.34%
2024/05/14	0	0.00	2.4	61.79	62.20	-2.4	1,920	-0.12%
2024/05/13	0	62.65	2	62.60	62.20	-2	1,921	-0.10%
2024/05/10	0.1	63.45	0	0.00	63.20	0.1	1,921	0.01%
2024/05/09	3	63.80	4	64.00	63.00	-1	1,914	-0.05%
2024/05/08	0	63.50	0	0.00	63.90	0	1,899	0.00%
2024/05/07	0	62.10	0	0.00	63.10	0	1,885	0.00%
2024/05/06	0.1	62.90	1	62.60	62.80	-0.9	1,880	-0.05%
2024/05/03	2	62.70	0	0.00	62.20	2	1,877	0.11%
2024/05/02	5	62.00	1	62.40	62.40	4	1,869	0.21%
2024/04/30	0	0.00	2	62.30	61.70	-2	1,863	-0.11%
2024/04/26	0.1	61.00	1	61.10	60.70	-0.9	1,874	-0.05%
2024/04/25	2	60.80	0	0.00	60.60	2	1,879	0.11%
2024/04/24	0	0.00	8	60.10	60.30	-8	1,887	-0.42%
2024/04/22	2	60.20	0	0.00	58.80	2	1,897	0.11%
2024/04/19	20	59.26	10	59.30	59.70	10	1,893	0.53%
2024/04/18	0.1	60.20	30	60.25	60.20	-29.9	1,884	-1.59%
2024/04/17	0	0.00	16	60.06	60.70	-16	1,893	-0.84%
2024/04/16	0	60.10	1.4	60.40	59.40	-1.3	1,939	-0.07%
2024/04/15	2	61.50	0.3	62.24	61.30	1.7	1,928	0.09%
2024/04/12	3	62.57	0	0.00	62.80	3	1,973	0.15%
2024/04/11	62	62.00	0	0.00	62.10	62	2,036	3.04%
2024/04/10	10	63.20	0	0.00	62.70	10	2,056	0.49%
2024/04/09	5	62.18	0	0.00	61.90	5	2,057	0.24%
2024/04/08	8	62.60	0	0.00	62.90	8	2,060	0.39%
2024/04/03	3	62.77	2	62.60	62.90	1	2,069	0.05%
2024/04/02	1	63.80	0	0.00	63.60	1	2,080	0.05%
2024/04/01	5	64.72	24	64.68	64.50	-19	2,109	-0.90%
2024/03/29	1.1	62.81	0	0.00	63.20	1.1	2,102	0.05%
2024/03/28	4.1	64.06	0	0.00	63.70	4.1	2,119	0.19%
2024/03/27	0	63.35	21	63.97	64.20	-21	2,174	-0.96%
2024/03/26	7.1	63.41	12	63.91	63.00	-4.9	2,217	-0.22%
2024/03/25	14	66.02	10.4	66.49	66.10	3.6	2,399	0.15%
2024/03/22	27.4	65.33	25	65.03	65.80	2.4	2,405	0.10%
2024/03/21	0	0.00	2	64.30	64.60	-2	2,363	-0.08%
2024/03/20	12	63.40	5.1	64.39	63.60	6.9	2,403	0.29%
2024/03/19	0	0.00	3	62.00	62.00	-3	2,706	-0.11%
2024/03/14	1	60.60	0	0.00	60.00	1	3,023	0.03%
2024/03/13	5.1	60.70	0.1	60.93	60.30	5	3,032	0.16%
2024/03/12	2	61.25	0	0.00	61.70	2	3,022	0.07%
2024/03/08	26	64.32	35.3	62.95	63.00	-9.3	3,023	-0.31%
2024/03/07	10	64.20	5	64.86	64.90	5	2,993	0.17%
2024/03/06	1	65.10	10	64.42	64.70	-9	2,991	-0.30%
2024/03/05	4	64.20	2	64.40	64.60	2	2,959	0.07%
2024/03/04	0	0.00	1	64.10	64.10	-1	2,941	-0.03%
2024/03/01	6	64.13	0	0.00	63.90	6	2,921	0.21%
2024/02/29	0	0.00	2	64.05	64.30	-2	2,931	-0.07%
2024/02/27	10	63.96	0	0.00	64.00	10	2,922	0.34%
2024/02/26	10	64.44	22.1	64.20	64.80	-12.1	2,903	-0.42%
2024/02/23	6	62.50	0	0.00	61.90	6	2,833	0.21%
2024/02/22	37.1	62.86	19	62.90	62.90	18.1	2,831	0.64%
2024/02/21	24	61.93	5	62.00	62.00	19	2,847	0.67%
2024/02/20	0	0.00	10	61.62	61.40	-10	2,877	-0.35%
2024/02/19	0	0.00	6	62.00	62.30	-6	2,895	-0.21%
2024/02/16	53.2	61.72	64	61.71	61.70	-10.8	2,911	-0.37%
2024/02/15	12.2	58.41	3.3	58.66	59.50	8.9	2,838	0.31%
2024/02/05	0	0.00	2.2	57.26	57.20	-2.2	3,016	-0.07%