精元 (2387)-富邦-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
39.90
漲跌
▼0.30
漲幅
-0.75%
成交量
381張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/10	0	0.00	11	40.27	40.20	-11	1,098	-1.00%
2026/06/09	12	42.50	3	42.50	41.55	9	1,110	0.81%
2026/06/08	10	41.65	10	41.26	41.65	0	1,127	0.00%
2026/06/05	9	42.33	9	42.45	42.45	0	1,143	0.00%
2026/06/03	2	43.28	5	43.41	43.50	-3	1,198	-0.25%
2026/06/02	4	43.34	12	43.22	43.25	-8	1,215	-0.66%
2026/06/01	20	42.88	23	42.02	42.45	-3	1,202	-0.25%
2026/05/29	0	0.00	2	41.05	41.10	-2	1,203	-0.17%
2026/05/27	10	40.98	3	40.95	40.35	7	1,251	0.56%
2026/05/26	10	41.15	10	41.28	41.40	0	1,358	0.00%
2026/05/25	3	39.55	0.9	39.90	39.95	2.1	1,426	0.15%
2026/05/22	11	39.80	16	39.55	39.65	-5	1,418	-0.35%
2026/05/21	11	39.12	0	0.00	39.10	11	1,415	0.78%
2026/05/20	0	0.00	10	38.50	38.50	-10	1,411	-0.71%
2026/05/18	5	38.66	0	0.00	38.50	5	1,421	0.35%
2026/05/15	5	38.60	0	0.00	38.20	5	1,422	0.35%
2026/05/14	0	0.00	1	38.50	38.55	-1	1,415	-0.07%
2026/05/13	5	38.05	0	0.00	38.15	5	1,410	0.35%
2026/05/12	17	38.64	0	0.00	38.50	17	1,399	1.21%
2026/05/11	10.1	40.00	0	0.00	40.00	10.1	1,385	0.73%
2026/05/08	0.3	40.75	0	0.00	40.75	0.3	1,387	0.02%
2026/05/07	0	0.00	1	41.50	41.65	-1	1,382	-0.07%
2026/04/30	0	0.00	0	40.60	40.50	0	1,386	0.00%
2026/04/29	1	40.60	0	0.00	40.55	1	1,389	0.07%
2026/04/24	0	0.00	10	41.05	41.70	-10	1,391	-0.72%
2026/04/23	0.1	40.60	1	41.70	41.40	-0.9	1,389	-0.06%
2026/04/22	3	41.48	2	41.65	42.15	1	1,374	0.07%
2026/04/21	0	0.00	26.3	40.84	41.30	-26.3	1,363	-1.93%
2026/04/20	0	0.00	1	40.75	40.70	-1	1,352	-0.07%
2026/04/17	1	40.75	0	0.00	40.35	1	1,346	0.07%
2026/04/16	2	40.23	0	0.00	40.10	2	1,339	0.15%
2026/04/15	0	0.00	1	40.00	39.85	-1	1,335	-0.07%
2026/04/14	12	40.64	0	0.00	40.00	12	1,331	0.90%
2026/04/13	1	41.00	1	41.05	40.85	0	1,319	0.00%
2026/04/10	1	40.85	6	40.61	40.60	-5	1,316	-0.38%
2026/04/09	3	38.70	1	38.90	38.90	2	1,292	0.15%
2026/04/08	0	0.00	2	39.60	39.20	-2	1,288	-0.16%
2026/04/07	1.3	39.21	0	0.00	39.25	1.3	1,291	0.10%
2026/04/02	0.2	39.45	2	39.50	39.50	-1.8	1,286	-0.14%
2026/04/01	0	0.00	1	40.10	39.95	-1	1,279	-0.08%
2026/03/31	6	39.73	8	39.81	39.70	-2	1,271	-0.16%
2026/03/30	5	39.25	0	0.00	39.45	5	1,256	0.40%
2026/03/27	6	39.92	3.8	40.13	40.20	2.2	1,243	0.18%
2026/03/26	3	44.60	6	44.65	44.60	-3	1,194	-0.25%
2026/03/25	1.1	44.41	0	0.00	44.45	1.1	1,139	0.09%
2026/03/24	14	44.50	0	0.00	44.40	14	1,114	1.26%
2026/03/23	8.1	45.49	0	0.00	44.45	8.1	1,095	0.74%
2026/03/20	9	46.12	4.5	45.91	46.25	4.5	1,055	0.43%
2026/03/19	5.1	45.56	17	44.81	45.05	-12	1,015	-1.18%
2026/03/18	18	44.91	2	45.05	44.90	16	975	1.64%
2026/03/17	0	0.00	4	44.34	44.25	-4	942	-0.42%
2026/03/16	3	43.67	0.6	44.20	43.90	2.4	925	0.26%
2026/03/13	1	43.70	5	44.45	43.55	-4	899	-0.44%
2026/03/12	3.3	43.85	1.4	43.86	43.85	1.9	881	0.21%
2026/03/11	2	43.45	0	0.00	44.00	2	854	0.23%
2026/03/10	3	42.95	0	0.00	43.10	3	829	0.36%
2026/03/09	1.7	42.76	3.1	43.41	44.20	-1.4	795	-0.17%
2026/03/06	23	43.81	2	43.50	43.85	21	758	2.77%
2026/03/05	6	42.25	0	0.00	42.15	6	715	0.84%
2026/03/04	3	41.80	2	41.65	41.70	1	702	0.14%
2026/03/03	8	42.98	1	43.70	42.90	7	672	1.04%
2026/03/02	11	43.17	2.4	43.48	43.40	8.6	643	1.34%
2026/02/26	6.5	43.73	5	43.84	43.70	1.5	609	0.25%
2026/02/25	3	43.30	5	43.30	43.30	-2	493	-0.41%
2026/02/03	1	37.85	0	0.00	37.90	1	443	0.23%
2026/01/30	2	37.40	0	0.00	37.60	2	438	0.46%
2026/01/26	2	39.48	0	0.00	39.45	2	403	0.50%
2026/01/21	2	39.35	4	39.25	39.20	-2	402	-0.50%
2026/01/20	1	39.95	0.7	40.10	39.70	0.3	402	0.09%
2026/01/16	1	39.50	0	0.00	39.55	1	398	0.25%
2026/01/14	1	38.90	0	0.00	39.40	1	416	0.24%
2026/01/08	1	38.50	0	0.00	38.40	1	558	0.18%
2026/01/05	0.1	38.20	0	0.00	38.20	0.1	602	0.02%
2025/12/31	1	38.45	3.4	38.57	38.50	-2.4	600	-0.40%
2025/12/30	0	0.00	2	38.30	38.50	-2	602	-0.33%
2025/12/24	1	39.55	0	0.00	39.50	1	604	0.17%
2025/12/23	1	39.85	0	0.00	39.70	1	611	0.16%
2025/12/15	0.1	38.65	0	0.00	39.00	0.1	634	0.02%
2025/12/09	0.1	39.32	0	0.00	39.15	0.1	644	0.02%
2025/12/05	0.1	39.90	0	0.00	39.95	0.1	651	0.02%
2025/12/02	0	40.40	0	0.00	40.15	0	661	0.00%
2025/11/28	0	40.30	0	0.00	40.20	0	662	0.00%
2025/11/26	0.1	40.30	0	0.00	40.15	0.1	673	0.01%
2025/11/18	0	0.00	8	39.10	39.45	-8	666	-1.20%
2025/11/11	7	39.46	0	0.00	39.30	7	669	1.05%
2025/11/10	1	40.20	0	0.00	40.50	1	663	0.15%
2025/11/06	0	0.00	1	41.60	41.50	-1	684	-0.15%
2025/11/03	0.1	41.70	0	0.00	41.45	0.1	685	0.01%
2025/10/29	0.8	41.85	0	0.00	41.85	0.8	687	0.12%
2025/10/28	0.2	41.85	0	0.00	41.75	0.2	695	0.03%
2025/10/22	0	42.85	0	0.00	42.85	0	687	0.00%
2025/10/21	1	43.20	1	42.90	42.80	0	686	0.00%
2025/10/17	1	43.70	0	0.00	43.25	1	674	0.15%
2025/10/16	2	42.48	1	42.75	43.15	1	677	0.15%
2025/10/15	2	41.75	0	0.00	41.60	2	658	0.30%
2025/10/14	0	0.00	3	42.30	41.30	-3	619	-0.48%
2025/10/09	10	40.00	0	0.00	40.05	10	539	1.85%
2025/10/02	0.1	40.90	0	0.00	40.85	0.1	549	0.01%
2025/09/25	0.1	42.60	0	0.00	41.95	0.1	562	0.02%
2025/09/24	0	42.40	0	0.00	42.35	0	561	0.01%
2025/09/22	0.1	41.73	0	0.00	41.80	0.1	557	0.02%
2025/09/15	0	41.30	0	0.00	40.70	0	678	0.00%
2025/09/12	0	0.00	7	40.81	40.85	-7	703	-0.99%
2025/09/11	0.1	40.90	0	0.00	40.55	0.1	727	0.01%
2025/08/29	1.1	41.95	0	0.00	41.85	1.1	774	0.14%
2025/08/28	0	0.00	3	41.70	41.70	-3	771	-0.39%
2025/08/25	1	41.60	0	0.00	41.65	1	778	0.13%
2025/08/20	0.1	41.40	0	0.00	40.85	0.1	788	0.01%
2025/08/19	0	0.00	1	41.45	41.50	-1	788	-0.13%
2025/08/15	0.1	42.15	0	0.00	42.00	0.1	786	0.01%
2025/08/13	0.1	42.30	1	42.60	42.20	-0.9	776	-0.12%
2025/08/12	0.1	42.60	2.5	42.74	42.85	-2.5	758	-0.32%
2025/08/11	2	43.40	0	0.00	43.35	2	753	0.27%
2025/08/08	0.2	44.38	0	0.00	43.95	0.2	756	0.02%
2025/07/31	0.1	43.88	0	0.00	43.70	0.1	819	0.01%
2025/07/30	1	44.50	0	0.00	44.50	1	818	0.12%
2025/07/29	1	45.10	0	0.00	44.60	1	824	0.12%
2025/07/28	0.2	45.30	0	0.00	45.15	0.2	842	0.02%
2025/07/24	0.1	44.80	0	0.00	44.40	0.1	861	0.01%
2025/07/22	0.2	45.53	0	0.00	43.55	0.2	869	0.02%
2025/07/21	0.1	46.00	0	0.00	45.65	0.1	859	0.01%
2025/07/04	0	0.00	3	45.15	44.90	-3	934	-0.32%
2025/07/02	3.4	45.13	0	0.00	45.15	3.4	999	0.34%
2025/07/01	0.1	45.20	0	0.00	44.90	0.1	994	0.01%
2025/06/27	1.2	45.13	1	45.25	45.35	0.2	999	0.02%
2025/06/26	7.1	44.62	5.3	44.24	44.55	1.8	987	0.19%
2025/06/24	1.3	46.78	1	46.30	46.25	0.3	969	0.03%
2025/06/23	1	50.30	0	0.00	50.40	1	924	0.11%
2025/06/20	0.5	50.90	0	0.00	50.70	0.5	914	0.05%
2025/06/19	1	51.90	0	0.00	51.80	1	907	0.11%
2025/06/18	2	52.40	0	0.00	52.30	2	904	0.22%

精元相關文章

精元相關影音

- 何毅里長伯:請問一下2387成本40.1未來的走勢..謝謝..