台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    894
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280403.500.4406.97407.00-0.31,098-0.03%
2024/03/2700.001407.00406.00-11,095-0.09%
2024/03/261404.501407.98404.5001,0980.00%
2024/03/250403.502404.01400.50-21,091-0.18%
2024/03/220.1399.811400.00400.00-0.91,092-0.08%
2024/03/2100.000.1399.92400.00-0.11,090-0.01%
2024/03/200.1395.2700.00395.000.11,1270.01%
2024/03/190392.5000.00392.5001,1340.00%
2024/03/141393.930392.50393.0011,1200.09%
2024/03/130396.0000.00395.0001,1090.00%
2024/03/122405.000.1406.00404.0021,0870.18%
2024/03/1100.001410.00406.50-11,075-0.09%
2024/03/081391.500393.10393.0011,0320.09%
2024/03/0700.002398.25397.00-21,013-0.20%
2024/03/060.1392.0000.00390.500.19870.01%
2024/03/041.1389.0700.00387.001.11,0320.11%
2024/03/0100.001.1388.00392.00-1.11,041-0.11%
2024/02/291386.970.2385.50390.000.81,0410.07%
2024/02/270.1379.0000.00378.500.11,0160.00%
2024/02/2600.000.1380.00381.50-0.11,010-0.01%
2024/02/2300.000.2382.50380.00-0.21,005-0.02%
2024/02/2200.000.3387.50387.00-0.3999-0.03%
2024/02/200.2387.501.2385.08391.00-1.1994-0.11%
2024/02/191389.001388.00390.0009890.00%
2024/02/1600.000381.00380.5009830.00%
2024/02/0500.001.6369.41370.50-1.6909-0.17%
2024/02/020.5361.502.3358.33365.00-1.8883-0.20%
2024/02/011348.483343.50350.50-2860-0.23%
2024/01/310339.501339.00337.50-1845-0.12%
2024/01/291337.5000.00338.0018470.12%
2024/01/260.2337.9300.00337.000.28480.02%
2024/01/251.2338.0000.00336.001.28640.14%
2024/01/240.1340.041341.00338.50-0.9867-0.10%
2024/01/221336.0000.00337.5018640.12%
2024/01/190334.5000.00334.5008490.00%
2024/01/180.2333.1700.00331.500.28430.02%
2024/01/172.1333.5200.00331.502.18380.25%
2024/01/161.2342.5800.00340.501.28060.15%
2024/01/1500.000354.50354.0008000.00%
2024/01/120.1353.0000.00354.500.18140.01%
2024/01/110358.5000.00359.0008210.00%
2024/01/100360.0000.00360.0008270.00%
2024/01/031.2361.6600.00360.001.28630.14%
2024/01/021368.000.5370.00369.500.58550.06%
2023/12/290369.611370.50372.00-1857-0.11%
2023/12/2800.000369.00369.0008600.00%
2023/12/260362.0000.00362.0008490.00%
2023/12/252364.502363.00364.0008580.00%
2023/12/220360.5000.00359.5008660.00%
2023/12/2100.000.8360.31359.50-0.8869-0.09%
2023/12/200.1359.5000.00358.000.18730.01%
2023/12/190359.500.3361.74360.50-0.2874-0.03%
2023/12/181.1362.8900.00362.001.18870.12%
2023/12/150.2362.500364.00365.000.29000.02%
2023/12/140.2365.0000.00367.500.28620.02%
2023/12/130.2363.502365.50366.00-1.8854-0.21%
2023/12/120.1367.001.1367.05364.50-1862-0.11%
2023/12/111360.003358.83363.50-2861-0.23%
2023/12/0600.001351.50350.00-1878-0.11%
2023/12/050.1350.2500.00351.000.18790.01%
2023/12/0400.000355.00356.5008780.00%
2023/11/301350.0000.00353.5018850.11%
2023/11/271344.0100.00345.5018430.12%
2023/11/240.1346.0000.00348.000.18480.01%
2023/11/220.1345.590.1345.00345.0008480.00%
2023/11/200.2344.501343.50344.50-0.9842-0.10%
2023/11/170.1347.010.1345.23348.0008340.00%
2023/11/160.1348.4200.00346.500.18310.01%
2023/11/151.1353.661.3352.00353.00-0.2824-0.02%
2023/11/100341.5000.00340.0008380.00%
2023/11/090.2342.5000.00341.500.28430.02%
2023/11/070.1342.0200.00344.500.18540.01%
2023/11/031339.000340.00338.5018760.11%
2023/11/020.2328.521331.00331.50-0.8893-0.09%
2023/11/011333.0000.00331.5018890.11%
2023/10/230329.0000.00333.0009560.00%
2023/10/200.1334.290332.00333.000.19530.01%
2023/10/191.1335.2100.00339.001.19510.11%
2023/10/180.1344.0000.00343.000.19420.01%
2023/10/130.1347.5400.00345.000.19530.01%
2023/10/121352.4800.00353.0019620.11%
2023/10/040344.0000.00343.5009550.00%
2023/09/210337.1400.00336.5001,0530.00%
2023/09/200.1344.0000.00342.500.11,0340.01%
2023/09/180.2346.3100.00345.000.21,0300.02%
2023/09/120345.0000.00346.0001,0390.00%
2023/09/110.1343.5300.00339.000.11,0480.01%
2023/09/070.1346.500.1346.50344.0001,0430.00%
2023/09/060346.0000.00344.0001,0430.00%
2023/09/040347.0000.00346.0001,0480.00%
2023/08/290.1346.0000.00346.500.11,0340.00%
2023/08/220347.5000.00347.5001,0950.00%
2023/08/210346.9200.00346.0001,0950.00%
2023/08/180.1348.3100.00345.500.11,0960.01%
2023/08/171.1347.0700.00349.001.11,0870.10%
2023/08/160.1345.500.4349.00349.00-0.31,083-0.03%
2023/08/140352.004350.00347.50-41,101-0.36%
2023/08/110351.0000.00348.0001,1130.00%
2023/08/1000.000.2347.93347.00-0.21,116-0.02%
2023/08/090.1352.9700.00352.000.11,1000.01%
2023/08/081350.0200.00354.5011,0920.09%
2023/08/043.2361.8700.00353.003.21,0800.30%
2023/08/021380.0200.00382.0011,0500.10%
2023/07/310393.0000.00391.5001,0220.00%
2023/07/271395.0000.00395.0011,0340.10%
2023/07/250406.000.1408.00407.00-0.11,037-0.01%
2023/07/191399.500401.50400.0011,0240.10%
2023/07/130396.0000.00390.0009940.00%
2023/07/071.1374.520375.00374.501.19670.11%
2023/07/060382.751381.50382.00-1953-0.10%
2023/07/050388.8300.00387.5009350.00%
2023/07/040387.501388.00387.50-1927-0.11%
2023/07/031427.503426.13430.00-2922-0.22%
2023/06/3000.001409.00409.50-1901-0.11%
2023/06/291.1401.0900.00401.001.18940.12%
2023/06/280407.0000.00406.5008940.00%
2023/06/2700.001404.50404.50-1907-0.11%
2023/06/262405.0200.00404.5029100.22%
2023/06/201.5410.0100.00408.001.59080.17%
2023/06/191417.5000.00419.5019030.11%
2023/06/161415.000416.00416.5018920.11%
2023/06/152416.241411.17414.0018760.11%
2023/06/140408.5000.00409.0008680.00%
2023/06/1300.003409.50409.50-3868-0.35%
2023/06/122.1400.5700.00399.502.18710.24%
2023/06/0900.001403.50405.00-1876-0.11%
2023/06/080400.001.1395.29395.00-1874-0.12%
2023/06/0500.000.1394.50394.00-0.1873-0.01%
2023/06/023395.3300.00396.0038720.34%
2023/06/010.1398.0000.00396.500.18770.01%
2023/05/310396.0000.00407.0008790.00%
2023/05/260.1398.2500.00400.000.18550.01%
2023/05/220400.0000.00401.5008280.00%
2023/05/190394.751394.50396.00-1818-0.12%
2023/05/181398.4800.00393.5018020.13%
2023/05/173402.003403.48406.0007830.00%
2023/05/150384.2500.00386.0007590.00%
2023/05/1200.000.1389.36389.50-0.1757-0.01%
2023/05/110383.501384.57384.50-1752-0.13%
2023/05/100378.5000.00384.0007500.00%
2023/05/0800.001380.00381.50-1749-0.13%
2023/05/0500.001379.50380.00-1756-0.13%
2023/05/041375.504377.64380.00-3762-0.40%
2023/04/2800.001370.00371.00-1779-0.13%
2023/04/250362.0000.00358.0007810.00%
2023/04/211358.0300.00358.0017940.13%
2023/04/180371.0000.00371.0007810.00%
2023/04/140371.0000.00372.5007770.00%
2023/04/1300.000371.50371.0007710.00%
2023/04/110363.0000.00364.5007590.00%
2023/04/100356.5000.00358.0007460.00%
2023/04/070353.1600.00353.0007410.00%
2023/04/060.2358.0000.00358.500.27340.03%
2023/03/310370.5000.00371.0007160.00%
2023/03/303370.0000.00372.0037030.43%
2023/03/291374.0000.00375.0017020.14%
2023/03/280374.0000.00375.0007030.00%
2023/03/241377.500379.00380.0017040.14%
2023/03/230.1378.002369.00379.00-2705-0.28%
2023/03/221368.500369.00368.5017040.14%
2023/03/170340.0000.00363.0007120.00%
2023/03/1500.001360.50355.00-1709-0.14%
2023/03/100352.0000.00353.0006940.00%
2023/03/081354.5100.00355.0017260.14%
2023/03/070358.501361.50361.00-1726-0.14%
2023/03/063357.0000.00354.5037220.42%
2023/03/0200.000.2351.00349.00-0.2705-0.03%
2023/02/141365.0000.00369.0017300.14%
2023/02/0600.001359.50359.50-1800-0.12%
2023/02/020.5352.5000.00352.500.58100.06%
2023/01/170.3338.0000.00338.000.37850.04%
2023/01/120.2330.5000.00329.000.28080.02%
2023/01/1100.001336.00335.00-1809-0.12%
2023/01/061341.0000.00338.0018130.12%
2022/12/1900.001339.00339.00-1894-0.11%
2022/12/161336.0000.00337.0018910.11%
2022/12/150.1343.001337.24344.50-0.9882-0.11%
2022/12/142340.501339.00340.0018800.11%
2022/12/0700.000.1331.50331.50-0.1866-0.01%
2022/12/020.1323.0000.00323.000.18650.01%
2022/11/240.1318.5000.00321.000.18380.01%
2022/11/181315.002312.00312.50-1834-0.12%
2022/11/161.1321.0000.00323.001.18460.13%
2022/11/1100.006312.33315.00-6829-0.72%
2022/11/091305.502306.24308.00-1814-0.13%
2022/11/082296.501294.50299.5018100.12%
2022/11/071293.002292.00292.00-1805-0.12%
2022/11/031276.0000.00281.0017660.13%
2022/11/0100.001298.50297.00-1738-0.14%
2022/10/3100.001293.00293.00-1741-0.13%
2022/10/2800.000298.00293.5007420.00%
2022/10/111292.5000.00292.5017130.14%
2022/09/291298.0000.00297.0017450.13%
2022/09/2100.001320.50317.00-1773-0.13%
2022/09/201317.0000.00320.5017700.13%
2022/09/151317.0000.00322.5017800.13%
2022/09/121324.000.1323.50324.000.97850.11%
2022/09/021.1313.0000.00312.001.18130.14%
2022/09/011317.0000.00318.5018110.12%
2022/08/2600.001330.00328.00-1812-0.12%
2022/08/241322.5000.00322.0018340.12%
2022/08/1900.001345.00347.00-1891-0.11%
2022/08/170341.5000.00342.0008910.00%
2022/08/101341.0000.00340.0019320.11%
2022/08/0800.001352.00346.50-1939-0.11%
2022/08/052361.001354.61354.5019420.10%
2022/08/0200.001346.49349.00-1930-0.11%
2022/08/011349.000.1345.50349.000.99230.10%
2022/07/2800.001340.00339.50-1949-0.11%
2022/07/271330.0000.00338.0019500.11%
2022/07/200339.001340.50336.00-1955-0.10%
2022/07/190.1333.5000.00335.000.19560.01%
2022/07/181340.0000.00338.5019690.10%
2022/07/121317.5000.00317.0019580.10%
2022/06/3000.001.1350.67346.00-1.1943-0.11%
2022/06/2300.000.1341.69338.50-0.1939-0.01%
2022/06/161339.5000.00336.0019290.11%
2022/06/0800.002349.50349.00-21,002-0.20%
2022/05/3000.000.1367.67367.00-0.1984-0.01%
2022/05/250353.5000.00353.0009950.00%
2022/05/2300.000360.00358.5009850.00%
2022/05/2000.000.1375.00364.00-0.1992-0.01%
2022/05/1900.000362.00365.0009720.00%
2022/05/170344.0000.00351.0009530.00%
2022/05/1600.002349.25351.50-2947-0.21%
2022/05/131339.5000.00339.5019400.11%
2022/05/1200.000329.00325.5009350.00%
2022/05/100.1330.7200.00332.000.19320.01%
2022/05/055.1349.582346.50344.503.19400.33%
2022/04/2900.000370.50369.5009170.00%
2022/04/270.1363.5200.00365.000.19210.01%
2022/04/2600.000371.50370.5009260.00%
2022/04/180364.5000.00366.5009170.00%
2022/04/1400.000.8374.50380.00-0.8925-0.08%
2022/04/1300.000369.50371.0009210.00%
2022/04/0100.001374.50374.50-1881-0.11%
2022/03/280355.5000.00359.5008460.00%
2022/03/250.6363.0600.00362.000.68440.07%
2022/03/181368.6000.00362.5018950.11%
2022/03/1700.002376.75379.50-2883-0.23%
2022/03/1600.001366.00366.00-1872-0.11%
2022/03/151368.501364.50367.0008580.00%
2022/03/141357.5000.00356.5018500.12%
2022/03/101359.001362.50362.5008410.00%
2022/03/071347.031349.50349.5008270.00%
2022/03/031383.0000.00372.5018310.12%
2022/03/0100.001373.50371.00-1806-0.12%
2022/02/251365.5000.00366.5017940.13%
2022/02/241371.5000.00369.5017870.13%
2022/02/221378.9800.00375.5017740.13%
2022/02/180388.0000.00386.5007770.00%
2022/02/110388.0000.00392.0007960.00%
2022/02/100.1385.5000.00390.000.18060.01%
2022/01/211385.002390.50383.00-1783-0.13%
2022/01/202395.2500.00397.5027790.26%
2022/01/1900.001392.50389.50-1773-0.13%
2022/01/181390.501390.00390.5007680.00%
2022/01/131385.0000.00385.5017600.13%
2022/01/1000.000.1393.50394.00-0.1747-0.01%
2021/12/3000.000396.50396.5007560.00%
2021/12/2400.001395.50397.00-1789-0.13%
2021/12/231399.0000.00394.5018150.12%
2021/12/202387.252398.50389.0008330.00%
2021/12/1600.000.5396.94397.00-0.5790-0.06%
2021/12/1300.001385.50381.00-1814-0.12%
2021/12/101.1381.5900.00380.501.18080.14%
2021/12/090.1387.501393.50392.00-0.9818-0.11%
2021/11/2500.000388.26389.500796-0.01%
2021/11/1000.001382.50383.00-1803-0.12%
2021/11/091388.001385.00389.0008030.00%
2021/11/0500.001370.50374.00-1793-0.13%
2021/11/041371.501368.50369.5007930.00%
2021/10/2800.000.1364.12364.50-0.1826-0.01%
2021/10/260.1356.0000.00361.000.18400.01%
2021/10/1400.000346.50345.5008250.00%
2021/10/041352.5000.00353.5018480.12%
2021/10/013354.503352.50352.5008580.00%
2021/09/1600.000.1371.50371.00-0.1819-0.01%
2021/09/1500.000371.00366.5008220.00%
2021/09/131379.5000.00375.0018160.12%
2021/09/0800.000389.50390.0008430.00%
2021/09/0700.001392.50390.00-1843-0.12%
2021/09/0600.000385.50385.0008500.00%
2021/09/021384.001388.50385.0008540.00%
2021/08/310.1379.3800.00386.000.18460.01%
2021/08/301380.002378.75385.00-1836-0.12%
2021/08/261365.501369.00370.0008450.00%
2021/08/230367.5000.00370.0008690.00%
2021/08/201370.001366.50365.0008720.00%
2021/08/1900.001360.00362.00-1924-0.11%
2021/08/1700.001357.50355.50-1937-0.11%
2021/08/1300.001356.00356.00-1947-0.11%
2021/08/100.1361.0000.00357.500.19670.01%
2021/08/091355.501361.00370.0009720.00%
2021/08/022358.752363.00362.0001,0040.00%
2021/07/2900.000.1368.00363.50-0.11,0160.00%
2021/07/2600.003374.50374.50-31,034-0.29%
2021/07/2200.003371.67370.00-31,038-0.29%
2021/07/151362.0000.00360.0011,0410.10%
2021/07/1300.003368.67370.00-31,044-0.29%
2021/07/121345.001348.50349.5001,0250.00%
2021/07/0900.001348.00348.00-11,019-0.10%
2021/07/060.1335.0000.00343.000.11,0070.01%
2021/06/3000.001342.17345.00-11,003-0.10%
2021/06/291.1345.0500.00344.501.19890.11%
2021/06/0900.001328.00326.50-1945-0.11%
2021/06/011324.5000.00323.0011,0100.10%
2021/05/3100.001330.00329.50-11,023-0.10%
2021/05/281324.5000.00326.5011,0280.10%
2021/05/2700.001327.00325.00-11,048-0.10%
2021/05/240321.0000.00320.0001,0330.00%
2021/05/211.1322.5000.00319.001.11,0330.11%
2021/05/200323.0000.00322.5001,0320.00%
2021/05/183324.831325.50327.5021,0270.19%
2021/05/140.1319.5000.00324.500.11,0360.00%
2021/05/1300.001318.50312.00-11,027-0.10%
2021/05/110.1333.0000.00326.500.19840.01%
2021/05/060.1340.0000.00344.000.19810.01%
2021/05/050.2346.0000.00343.000.29810.02%
2021/05/041.4346.7700.00348.001.49910.14%
2021/05/030357.951357.50358.50-1994-0.10%
2021/04/271353.0000.00354.0011,0690.09%
2021/04/260.3351.3900.00352.000.31,0880.02%
2021/04/230.1350.5000.00351.000.11,0870.01%
2021/04/220352.0000.00351.0001,0930.00%
2021/04/214355.0000.00352.5041,1070.36%
2021/04/190.1337.0000.00357.500.11,1380.01%
2021/04/140352.000352.00353.0001,1760.00%
2021/04/130352.0000.00353.5001,1710.00%
2021/04/121357.0000.00354.5011,1820.08%
2021/04/0900.002360.00361.00-21,191-0.17%
2021/04/071354.5000.00356.0011,1980.08%
2021/04/0600.001364.50362.50-11,189-0.08%
2021/04/0100.000362.00353.5001,1780.00%
2021/03/241353.0000.00353.0011,2200.08%
2021/03/220.1352.0000.00354.000.11,2550.01%
2021/03/191349.0000.00352.5011,2630.08%
2021/03/170.3354.9400.00354.000.31,2690.02%
2021/03/161360.0000.00356.5011,2640.08%
2021/03/121350.5000.00350.5011,2520.08%
2021/03/112355.2400.00354.0021,2450.16%
2021/03/101368.501371.47366.0001,2280.00%
2021/03/091372.001375.94369.0001,2280.00%
2021/03/081371.501371.00362.5001,2040.00%
2021/03/020373.5000.00367.0001,1940.00%
2021/02/240.1370.0000.00368.500.11,1410.01%
2021/02/220.2375.751380.94370.00-0.81,143-0.07%
2021/02/1800.001365.50370.00-11,142-0.09%
2021/02/171367.461373.00371.0001,1520.00%
2021/02/011345.0000.00346.0011,1420.09%
2021/01/291347.001351.00346.0001,1410.00%
2021/01/280351.001348.00350.50-11,127-0.09%
2021/01/222349.270351.50346.0021,0900.18%
2021/01/211379.941372.00370.0001,0610.00%
2021/01/202375.500.1381.00374.0021,0270.19%
2021/01/190.1389.000.1389.00393.0001,0070.00%
2021/01/150.1363.0000.00361.500.19800.01%
2021/01/130.1369.001367.50368.50-1954-0.10%
2021/01/121365.002356.87363.50-1943-0.11%
2021/01/111352.001349.50352.5009220.00%
2021/01/081341.0000.00340.0019150.11%
2021/01/060339.501341.50339.00-1891-0.11%
2021/01/051340.0000.00343.5018950.11%
2021/01/040352.0000.00349.0008910.00%
2020/12/310350.0000.00350.0008810.00%
2020/12/211344.501334.50337.0008970.00%
2020/12/1800.001343.50350.00-1882-0.11%
2020/12/161328.0000.00330.0018140.12%
2020/12/141334.501.3321.49318.50-0.3810-0.04%
2020/12/070315.0000.00315.5007820.00%
2020/12/040.1313.0000.00315.000.17860.01%
2020/12/0300.000.7305.18308.00-0.7769-0.08%
2020/12/021.7307.5600.00307.501.77660.22%
2020/11/180.2311.5000.00314.500.26940.02%
2020/11/120.2294.5000.00296.000.27040.03%
2020/11/0900.001292.50295.00-1691-0.14%
2020/11/051287.0000.00288.0016900.15%
2020/11/0300.001291.50292.50-1712-0.14%
2020/11/021285.5000.00286.0017330.14%
2020/10/2100.001298.00295.50-1830-0.12%
2020/10/201294.5000.00295.5018320.12%
2020/10/131293.501297.50299.5008340.00%
2020/10/1200.002297.00304.00-2824-0.24%
2020/09/241280.5000.00280.0018720.11%
2020/09/212291.0000.00292.0028690.23%
2020/09/1800.001292.50294.00-1885-0.11%
2020/09/161287.501287.00287.5008650.00%
2020/09/111284.501284.50282.5008570.00%
2020/09/0200.001306.00303.50-1868-0.12%
2020/09/011302.5000.00301.5018730.11%
2020/08/251319.0000.00316.0018880.11%
2020/08/1900.001313.50312.50-1887-0.11%
2020/08/182309.7500.00312.0028810.23%
2020/08/1700.004307.50307.50-4872-0.46%
2020/08/064303.7500.00300.5048410.48%
2020/07/311309.5000.00309.0018340.12%
2020/07/0900.000.1327.50328.00-0.1836-0.01%
2020/07/0700.001328.50326.00-1832-0.12%
2020/07/061325.5000.00328.0018150.12%
2020/07/032317.002319.50315.5008040.00%
2020/07/0100.004299.50300.00-4809-0.49%
2020/06/301294.502294.00295.50-1813-0.12%
2020/06/292288.5000.00293.0028240.24%
2020/06/242294.7500.00294.0028160.24%
2020/06/1600.005298.40297.50-5908-0.55%
2020/06/052295.0000.00294.5021,0810.18%
2020/06/043296.5000.00298.0031,1060.27%
2020/06/036294.0810298.00296.50-41,115-0.36%
2020/05/275288.201287.00289.0041,1190.36%
2020/05/2600.003290.00290.00-31,126-0.27%
2020/05/2500.001283.00283.00-11,130-0.09%
2020/05/221277.5000.00277.0011,1300.09%
2020/05/151279.0000.00278.0011,1130.09%
2020/05/141286.0000.00283.0011,1080.09%
2020/05/122287.5000.00287.5021,1070.18%
2020/05/0700.001279.50282.00-11,070-0.09%
2020/05/062271.504.1275.22272.50-2.11,064-0.19%
2020/05/043272.5000.00272.5031,0640.28%
2020/04/301278.001282.50284.0001,0600.00%
2020/04/2900.002279.75279.50-21,059-0.19%
2020/04/280.1277.000.5277.00277.00-0.41,060-0.04%
2020/04/2700.003277.50275.00-31,077-0.28%
2020/04/241266.0000.00264.5011,0630.09%
2020/04/214271.130.1266.00265.003.91,0450.37%
2020/04/1400.001265.50265.00-1989-0.10%
2020/04/1300.001262.00258.50-1982-0.10%
2020/04/081255.5000.00256.0019740.10%
2020/04/071258.0000.00259.0019660.10%
2020/04/0600.000257.00257.0009480.00%
2020/03/261258.001.2260.83257.00-0.2867-0.02%
2020/03/251249.001247.50248.0008590.00%
2020/03/230.1233.0000.00234.000.18390.01%
2020/03/170.1237.001224.50237.50-0.9744-0.12%
2020/03/131.1264.6800.00261.501.17000.16%
2020/03/020.1281.0000.00281.000.15710.01%
2020/02/2400.000.2297.00297.00-0.2586-0.03%
2020/02/060.2305.0000.00306.000.26120.02%
2020/01/1500.001309.50311.00-1587-0.17%
2020/01/141309.5000.00310.0015860.17%
2020/01/1000.000.1305.00305.00-0.1582-0.02%
2020/01/0800.001.1296.68299.00-1.1585-0.19%
2019/12/1600.000.3300.00298.00-0.3624-0.05%
2019/12/1300.001300.00299.50-1628-0.16%
2019/12/121300.0000.00297.5016280.16%
2019/12/100.1295.5000.00296.000.16290.02%
2019/12/050.3301.0000.00300.500.36180.05%
2019/12/0200.002299.00300.00-2638-0.31%
2019/11/281305.501303.00301.5006220.00%
2019/11/271.1303.0000.00304.501.16310.17%
2019/11/010.1302.5000.00303.000.16790.01%
2019/10/3000.000.1298.50299.00-0.1678-0.01%
2019/10/2500.003296.00297.50-3702-0.43%
2019/10/231291.502291.75289.50-1706-0.14%
2019/10/211287.0000.00285.5017190.14%
2019/10/180.1284.0000.00285.500.17220.01%
2019/10/1500.001281.00281.50-1736-0.14%
2019/10/083290.0000.00284.0037630.39%
2019/10/0400.000.1279.00279.50-0.1772-0.01%
2019/09/2400.002275.50276.50-2760-0.26%
2019/09/0600.001272.50274.00-1795-0.13%
2019/09/021267.0000.00267.5017910.13%
2019/08/2900.001273.00265.50-1790-0.13%
2019/08/270.1261.0000.00263.000.17940.01%
2019/08/211268.001267.00269.5008270.00%
2019/08/201273.001274.00275.0008160.00%
2019/08/1900.001266.00267.50-1803-0.12%
2019/08/151257.501260.00258.0007730.00%
2019/08/141261.0000.00262.0017840.13%
2019/07/2900.001261.50261.50-1771-0.13%
2019/07/2300.001265.00269.50-1739-0.14%
2019/07/1600.001261.50260.50-1729-0.14%
2019/07/091257.5000.00257.0016790.15%
2019/07/021260.5000.00260.0017000.14%
2019/06/2400.001261.50261.50-1708-0.14%
2019/06/211258.5000.00258.0017100.14%
2019/06/1900.001262.00260.50-1708-0.14%
2019/06/101259.501267.00260.0007840.00%
2019/05/311265.5000.00265.0017680.13%
2019/05/2400.001254.00253.00-1808-0.12%
2019/05/211242.0000.00244.0018280.12%
2019/05/101250.002254.00252.00-1847-0.12%
2019/05/0900.001253.00251.50-1840-0.12%
2019/05/082250.751246.00253.0018250.12%
2019/04/1100.000.4248.50248.50-0.4827-0.05%
2019/04/1000.001250.00250.00-1827-0.12%
2019/04/0900.001249.50250.00-1829-0.12%
2019/04/0800.000.2252.00252.00-0.2821-0.02%
2019/04/0300.002248.00248.00-2809-0.25%
2019/04/022254.0000.00252.0027960.25%
2019/03/211258.5000.00260.0017740.13%
2019/03/202260.751258.50260.0017670.13%
2019/03/182255.5000.00256.5027560.26%
2019/03/1300.001244.50244.00-1707-0.14%
2019/03/061240.5000.00240.0017200.14%
2019/03/0500.001240.50241.50-1719-0.14%
2019/03/041230.5000.00232.0016910.14%
2019/02/2200.001230.50231.00-1648-0.15%
2019/02/211228.0000.00230.0016540.15%
2019/02/201228.002230.50230.00-1649-0.15%
2019/02/181228.0000.00229.5016440.16%
2019/02/151232.001232.00232.5006390.00%
2019/02/120.1224.5000.00225.000.16110.02%
2019/01/2500.001230.50231.00-1640-0.16%
2019/01/1800.001225.50229.00-1664-0.15%
2019/01/1700.001224.00222.50-1672-0.15%
2019/01/1600.001224.00223.50-1682-0.15%
2018/12/1400.000.2221.00221.00-0.2859-0.02%
2018/12/051229.0000.00229.5018880.11%
2018/12/0300.001235.00233.00-1895-0.11%
2018/11/291225.0000.00225.5018640.12%
2018/11/2600.000.1222.00223.00-0.1851-0.01%
2018/11/212220.002.2218.55220.00-0.2848-0.03%
2018/11/1500.002230.00231.00-2819-0.24%
2018/11/0900.000.1229.00231.00-0.1808-0.01%
2018/11/081228.005230.40230.50-4805-0.50%
2018/11/0700.001223.00228.00-1779-0.13%
2018/11/0600.000.1217.00219.00-0.1764-0.01%
2018/11/0500.0010217.75220.00-10756-1.32%
2018/10/3100.001212.00213.00-1729-0.14%
2018/10/2900.001210.00211.00-1706-0.14%
2018/10/1900.001203.00204.50-1678-0.15%
2018/10/122191.251197.50200.0016390.16%
2018/10/1111.1195.7300.00195.0011.16311.75%
2018/10/091205.5000.00205.5016160.16%
2018/10/081216.0000.00211.5016000.17%
2018/10/0500.001217.00217.00-1608-0.16%
2018/10/041219.0000.00219.5015970.17%
2018/10/021222.000222.00222.5015980.16%
2018/09/281229.5000.00227.5016180.16%
2018/09/2700.003.4232.41234.50-3.4592-0.57%
2018/09/2600.003227.17227.50-3578-0.52%
2018/09/2500.008221.38222.00-8582-1.37%
2018/09/211220.0000.00221.0015870.17%
2018/09/2000.002217.25219.00-2588-0.34%
2018/09/121207.001210.50212.0005860.00%
2018/09/110.1210.001210.00211.00-1584-0.16%
2018/08/2900.001212.50211.00-1599-0.17%
2018/08/2800.001208.50211.00-1598-0.17%
2018/08/2700.001206.50209.00-1593-0.17%
2018/07/3100.004201.00202.50-4627-0.64%
2018/07/2700.0010201.75202.50-10627-1.59%
2018/07/2600.0010201.50202.50-10642-1.56%
2018/07/1913197.0013200.42199.0006680.00%
2018/07/174192.5000.00197.0046670.60%
2018/07/1621195.451195.00195.00206673.00%
2018/06/271198.5000.00198.5016220.16%
2018/06/2600.001199.50199.50-1623-0.16%
2018/06/250.3201.5000.00200.500.36170.05%
2018/05/151208.5000.00205.5016710.15%
2018/05/031203.5000.00206.5017080.14%
2018/04/271200.5000.00200.5016950.14%
2018/04/2500.001.3202.23203.00-1.3696-0.19%
2018/04/232206.0000.00203.5027040.28%
2018/04/181202.5000.00201.5017080.14%
2018/04/1700.001201.00201.50-1707-0.14%
2018/04/1600.004206.00205.00-4692-0.58%
2018/03/291208.5000.00209.0017770.13%
2018/03/271210.0000.00210.0017640.13%
2018/03/1900.000.2213.00211.50-0.2796-0.03%
2018/03/1400.001218.50219.50-1770-0.13%
2018/03/1300.001220.50221.50-1776-0.13%
2018/03/0500.000.2215.50211.00-0.2814-0.02%
2018/03/022213.0025212.10213.50-23811-2.83%
2018/03/0115214.6000.00215.50158131.84%
2018/02/2710217.5000.00217.50108111.23%
2018/02/2600.0011216.09215.00-11812-1.35%
2018/02/2310214.5000.00216.50108181.22%
2018/02/2100.001212.50212.50-1866-0.12%
2018/02/121207.0000.00207.0018580.12%
2018/02/081218.0000.00219.0018400.12%
2018/02/062214.501215.00213.0018480.12%
2018/01/291230.0000.00231.0018590.12%
2018/01/152229.504231.25233.50-2865-0.23%
2018/01/1100.002224.00225.50-2871-0.23%
2018/01/0900.000.6222.50225.00-0.6888-0.07%
2018/01/0800.007223.43226.00-7880-0.80%
2018/01/032216.0000.00216.5028680.23%
2018/01/021215.0000.00215.0018560.12%
研華 相關文章
研華 相關影音