研華 (2395)-富邦-中壢券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	379.02	1.7	377.73	379.00	-0.7	1,037	-0.06%
2025/01/17	0	0.00	0.2	364.75	365.00	-0.2	1,004	-0.02%
2025/01/16	0.1	360.00	1	369.94	364.50	-0.9	1,010	-0.09%
2025/01/15	0.1	354.00	0	0.00	353.00	0.1	1,017	0.01%
2025/01/13	1.3	358.54	1.2	358.75	357.50	0.1	1,022	0.01%
2025/01/10	0	0.00	0.1	362.50	363.00	-0.1	1,006	-0.01%
2025/01/09	1.1	364.68	2	365.25	360.00	-0.9	1,005	-0.09%
2025/01/08	0	376.00	1	379.92	378.00	-1	998	-0.10%
2025/01/07	0	0.00	6.3	361.93	360.00	-6.3	974	-0.65%
2025/01/06	0	0.00	1	354.00	354.00	-1	976	-0.10%
2024/12/27	0	349.00	0	0.00	351.00	0	1,062	0.00%
2024/12/25	0.1	350.00	0	0.00	351.50	0.1	1,104	0.01%
2024/12/24	0	0.00	1	351.50	348.50	-1	1,122	-0.09%
2024/12/23	1	346.00	2.1	348.76	351.50	-1.1	1,131	-0.09%
2024/12/20	2	344.00	0	0.00	339.00	2	1,125	0.18%
2024/12/19	1.1	346.86	0	0.00	352.50	1.1	1,107	0.10%
2024/12/18	1	356.00	1	358.00	359.00	0	1,116	0.00%
2024/12/16	0	0.00	2	349.50	351.00	-2	1,119	-0.18%
2024/12/13	1	352.50	1	352.00	352.50	0	1,119	0.00%
2024/12/12	2	352.00	0	0.00	352.00	2	1,117	0.18%
2024/12/10	1	355.50	0	0.00	353.50	1	1,122	0.09%
2024/12/09	0	0.00	5	358.00	355.50	-5	1,124	-0.44%
2024/12/06	0.1	357.50	0	0.00	357.00	0.1	1,144	0.01%
2024/12/04	0.2	361.35	5	361.00	360.00	-4.8	1,161	-0.42%
2024/12/03	2	358.25	3.3	360.14	362.00	-1.3	1,184	-0.11%
2024/12/02	0	0.00	2.5	341.60	347.00	-2.5	1,160	-0.22%
2024/11/29	2	336.25	0	0.00	335.50	2	1,151	0.17%
2024/11/25	0	349.00	0	0.00	349.50	0	1,150	0.00%
2024/11/22	1	351.00	0.2	349.50	349.00	0.8	1,089	0.07%
2024/11/21	0	0.00	0.3	342.00	342.00	-0.3	1,073	-0.03%
2024/11/20	0	337.50	1.2	338.73	340.00	-1.2	1,060	-0.12%
2024/11/18	0	326.00	0	0.00	327.00	0	1,042	0.00%
2024/11/13	0	323.50	0	0.00	325.00	0	1,028	0.00%
2024/11/12	0.1	322.50	0	0.00	321.50	0.1	1,009	0.01%
2024/11/11	0	324.00	0	0.00	324.00	0	981	0.00%
2024/11/08	0.1	332.58	0	0.00	333.50	0.1	942	0.01%
2024/11/07	1	339.00	1	336.50	336.50	0	934	0.00%
2024/11/04	0	316.00	0	0.00	322.00	0	930	0.00%
2024/10/30	0.1	320.50	0	0.00	320.00	0.1	934	0.01%
2024/10/29	0	317.00	0	0.00	316.00	0	942	0.00%
2024/10/28	0	319.00	0.1	320.50	320.00	-0.1	947	-0.01%
2024/10/24	0	0.00	0	315.00	318.00	0	977	0.00%
2024/10/23	2.2	315.91	0	0.00	316.00	2.2	1,006	0.22%
2024/10/22	0	320.50	0	321.00	321.50	0	1,001	0.00%
2024/10/21	0	327.00	0.1	327.50	328.00	-0.1	1,005	-0.01%
2024/10/16	0.1	321.30	1	320.00	321.50	-0.9	1,030	-0.09%
2024/10/15	1	323.10	0	0.00	327.00	1	1,031	0.10%
2024/10/11	0	318.00	0.1	320.50	317.50	0	1,025	0.00%
2024/10/09	0.1	318.75	0	0.00	318.50	0.1	1,029	0.01%
2024/10/08	0.2	314.32	0	0.00	314.00	0.2	1,017	0.02%
2024/10/07	0	317.00	0	0.00	316.00	0	1,002	0.00%
2024/10/04	0	318.75	0	0.00	319.00	0	987	0.00%
2024/10/01	0	319.50	0	0.00	319.00	0	964	0.00%
2024/09/30	0.1	326.14	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0	337.00	0	0.00	338.00	0	933	0.00%
2024/09/26	0	0.00	0	336.00	338.50	0	937	0.00%
2024/09/24	0	329.50	0	0.00	332.00	0	927	0.00%
2024/09/23	0	0.00	0.1	338.00	336.00	-0.1	937	-0.01%
2024/09/20	0.1	330.00	1	327.00	332.50	-0.9	939	-0.10%
2024/09/19	1	319.01	0	0.00	322.50	1	926	0.11%
2024/09/18	0.1	320.09	0	0.00	320.00	0.1	926	0.01%
2024/09/16	0	0.00	0.1	326.50	325.50	-0.1	938	-0.01%
2024/09/13	0	0.00	1.1	326.09	325.50	-1.1	950	-0.12%
2024/09/12	0.1	323.50	0	0.00	323.50	0.1	960	0.01%
2024/09/11	0	324.00	0.1	322.50	320.00	0	962	0.00%
2024/09/10	1	319.10	0	0.00	319.50	1	967	0.11%
2024/09/09	5.2	309.63	0	0.00	321.50	5.2	971	0.54%
2024/09/06	1	321.71	0.1	328.50	327.00	0.9	978	0.10%
2024/09/05	0.1	326.69	0.1	328.00	323.50	0	990	0.00%
2024/09/04	5.1	329.41	0.1	328.00	324.00	5	988	0.51%
2024/09/03	5.1	351.00	0	0.00	348.00	5.1	960	0.53%
2024/09/02	0	0.00	0	350.00	348.00	0	961	-0.01%
2024/08/29	0	350.00	0	0.00	350.00	0	966	0.00%
2024/08/28	0	0.00	0.1	349.00	347.50	-0.1	988	-0.01%
2024/08/27	0	0.00	0	345.13	345.50	0	1,008	0.00%
2024/08/26	0	0.00	0	351.00	352.00	0	1,019	0.00%
2024/08/23	0	344.00	0	0.00	346.50	0	1,025	0.00%
2024/08/22	0	345.44	0	0.00	346.50	0	1,037	0.00%
2024/08/21	0	348.00	0	0.00	347.00	0	1,044	0.00%
2024/08/20	0	0.00	1	350.50	348.50	-1	1,049	-0.10%
2024/08/19	1	348.48	0	0.00	348.00	1	1,054	0.10%
2024/08/16	0	351.50	0	0.00	351.00	0	1,052	0.00%
2024/08/15	0.1	347.57	0	0.00	347.50	0.1	1,052	0.01%
2024/08/14	0	346.00	0	0.00	348.50	0	1,047	0.00%
2024/08/13	0	344.00	0	0.00	346.50	0	1,048	0.00%
2024/08/12	1.1	348.41	1	348.50	345.50	0.1	1,052	0.01%
2024/08/07	0	339.00	0	0.00	339.50	0	1,049	0.00%
2024/08/06	0	324.00	2	325.00	324.00	-2	1,053	-0.19%
2024/08/05	2	324.76	1	324.00	327.00	1	1,033	0.10%
2024/08/02	0	346.99	0	0.00	347.00	0	1,012	0.00%
2024/08/01	0	351.50	1	348.66	352.00	-1	1,025	-0.10%
2024/07/31	2.1	351.12	0	0.00	346.50	2.1	1,023	0.20%
2024/07/30	0.2	347.08	1.1	349.82	344.50	-0.9	1,029	-0.09%
2024/07/29	1	359.96	5	354.00	354.00	-4	1,053	-0.38%
2024/07/26	1.2	351.26	0	0.00	350.00	1.2	1,041	0.12%
2024/07/23	0.1	372.41	1.2	372.72	371.00	-1.1	1,020	-0.10%
2024/07/22	4	379.37	3.1	374.00	373.00	1	1,024	0.09%
2024/07/19	0.3	369.11	0.2	370.00	367.50	0.1	1,010	0.01%
2024/07/18	1	368.00	1	365.00	370.50	0	1,008	0.00%
2024/07/17	0	0.00	0.1	377.00	374.50	-0.1	1,008	-0.01%
2024/07/16	0	0.00	0.1	380.00	380.00	-0.1	1,002	-0.01%
2024/07/12	1	376.00	0	0.00	376.00	1	1,014	0.10%
2024/07/11	0	0.00	9	378.22	378.50	-9	1,011	-0.89%
2024/07/10	2	374.50	5	375.00	372.50	-3	1,009	-0.30%
2024/07/09	0	0.00	0.1	372.00	373.50	-0.1	1,015	-0.01%
2024/07/08	1.1	372.23	0	0.00	375.00	1.1	1,027	0.11%
2024/07/05	0	374.50	0	0.00	374.00	0	1,029	0.00%
2024/07/04	1	371.00	1.1	372.47	371.00	-0.1	1,036	-0.01%
2024/07/02	1	365.51	0	0.00	365.50	1	1,079	0.09%
2024/07/01	0	0.00	1	372.00	368.00	-1	1,078	-0.09%
2024/06/28	0	0.00	0.1	373.50	370.00	-0.1	1,081	0.00%
2024/06/27	1.1	363.20	0	0.00	370.00	1.1	1,078	0.10%
2024/06/26	0	372.00	1.3	372.66	370.50	-1.3	1,073	-0.12%
2024/06/25	0	372.00	0	0.00	372.00	0	1,074	0.00%
2024/06/24	0	375.00	0	0.00	375.00	0	1,066	0.00%
2024/06/21	2	371.01	0	0.00	372.50	2	1,068	0.19%
2024/06/20	0	0.00	1	374.03	375.00	-1	1,052	-0.10%
2024/06/19	0	372.50	1.2	373.25	370.00	-1.2	1,042	-0.11%
2024/06/18	1	369.00	1	368.50	370.00	0	1,040	0.00%
2024/06/17	1	369.45	2	367.00	367.50	-1	1,038	-0.09%
2024/06/14	5	363.00	2	360.25	361.50	3	1,043	0.29%
2024/06/13	5	359.89	2	357.75	358.00	3	1,041	0.29%
2024/06/12	5	351.00	0	0.00	349.50	5	1,034	0.48%
2024/06/11	2.2	350.92	0	0.00	350.50	2.2	1,025	0.22%
2024/06/07	0	360.00	0	0.00	359.50	0	1,037	0.00%
2024/06/06	1	360.49	0	0.00	360.00	1	1,047	0.10%
2024/06/05	0	364.64	1	362.00	361.00	-1	1,082	-0.09%
2024/06/04	3.1	364.22	1	366.50	362.00	2.1	1,093	0.19%
2024/06/03	5.1	369.59	0	0.00	362.00	5.1	1,098	0.46%
2024/05/31	0	355.00	0	0.00	353.00	0	1,078	0.00%
2024/05/30	1	355.98	0	0.00	351.50	1	1,070	0.10%
2024/05/29	0	364.00	0	0.00	359.00	0	1,060	0.00%
2024/05/28	1	365.96	1	366.00	364.00	0	1,056	0.00%
2024/05/27	0	359.88	0	0.00	359.00	0	1,078	0.00%
2024/05/24	1	357.00	0	0.00	356.00	1	1,082	0.09%
2024/05/23	0	0.00	0.1	362.39	361.50	-0.1	1,079	0.00%
2024/05/22	0	0.00	2	356.75	358.00	-2	1,095	-0.18%
2024/05/21	2	350.51	0	0.00	350.00	2	1,100	0.18%
2024/05/17	0.1	355.00	0.1	354.00	351.00	-0.1	1,121	0.00%
2024/05/16	0	0.00	2	358.25	357.50	-2	1,128	-0.18%
2024/05/15	2	358.75	2	357.25	355.00	0	1,138	0.00%
2024/05/13	0.1	351.50	0.1	352.00	352.00	0	1,225	0.00%
2024/05/10	0.1	353.10	0	0.00	352.00	0.1	1,246	0.01%
2024/05/09	1	355.00	0	0.00	355.50	1	1,259	0.08%
2024/05/08	0.1	355.00	0	0.00	356.50	0.1	1,263	0.01%
2024/05/06	0.1	352.47	0	0.00	350.00	0.1	1,239	0.00%
2024/05/03	0.3	357.04	0	360.00	357.00	0.3	1,221	0.02%
2024/05/02	3.1	366.57	0	0.00	357.50	3.1	1,205	0.25%
2024/04/30	0	0.00	1	380.52	380.00	-1	1,166	-0.09%
2024/04/29	0	0.00	0.1	379.00	380.00	-0.1	1,175	-0.01%
2024/04/25	0.2	367.75	0	374.00	365.00	0.2	1,180	0.01%
2024/04/23	1	369.45	0	0.00	366.50	1	1,211	0.09%
2024/04/22	0.2	367.73	0	0.00	368.50	0.2	1,214	0.02%
2024/04/19	0.1	365.81	0	0.00	365.00	0.1	1,206	0.01%
2024/04/18	1	372.50	1.3	372.87	372.00	-0.3	1,197	-0.02%
2024/04/16	1	370.00	0	370.50	365.00	1	1,196	0.08%
2024/04/15	2.1	375.05	0	0.00	374.50	2.1	1,186	0.18%
2024/04/12	2.1	379.17	0	0.00	378.50	2.1	1,181	0.18%
2024/04/10	1	389.01	0	0.00	384.00	1	1,174	0.09%
2024/04/09	0.1	393.94	0.1	393.50	394.50	0	1,172	0.00%
2024/04/08	1	388.00	0	388.00	389.00	1	1,164	0.08%
2024/04/03	0.1	390.50	0	389.00	390.50	0	1,124	0.00%
2024/04/02	0	395.00	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0.1	399.47	1	400.00	400.00	-0.9	1,118	-0.08%
2024/03/28	0	403.50	0.4	406.97	407.00	-0.3	1,098	-0.03%
2024/03/27	0	0.00	1	407.00	406.00	-1	1,095	-0.09%
2024/03/26	1	404.50	1	407.98	404.50	0	1,098	0.00%
2024/03/25	0	403.50	2	404.01	400.50	-2	1,091	-0.18%
2024/03/22	0.1	399.81	1	400.00	400.00	-0.9	1,092	-0.08%
2024/03/21	0	0.00	0.1	399.92	400.00	-0.1	1,090	-0.01%
2024/03/20	0.1	395.27	0	0.00	395.00	0.1	1,127	0.01%
2024/03/19	0	392.50	0	0.00	392.50	0	1,134	0.00%
2024/03/14	1	393.93	0	392.50	393.00	1	1,120	0.09%
2024/03/13	0	396.00	0	0.00	395.00	0	1,109	0.00%
2024/03/12	2	405.00	0.1	406.00	404.00	2	1,087	0.18%
2024/03/11	0	0.00	1	410.00	406.50	-1	1,075	-0.09%
2024/03/08	1	391.50	0	393.10	393.00	1	1,032	0.09%
2024/03/07	0	0.00	2	398.25	397.00	-2	1,013	-0.20%
2024/03/06	0.1	392.00	0	0.00	390.50	0.1	987	0.01%
2024/03/04	1.1	389.07	0	0.00	387.00	1.1	1,032	0.11%
2024/03/01	0	0.00	1.1	388.00	392.00	-1.1	1,041	-0.11%
2024/02/29	1	386.97	0.2	385.50	390.00	0.8	1,041	0.07%
2024/02/27	0.1	379.00	0	0.00	378.50	0.1	1,016	0.00%
2024/02/26	0	0.00	0.1	380.00	381.50	-0.1	1,010	-0.01%
2024/02/23	0	0.00	0.2	382.50	380.00	-0.2	1,005	-0.02%
2024/02/22	0	0.00	0.3	387.50	387.00	-0.3	999	-0.03%
2024/02/20	0.2	387.50	1.2	385.08	391.00	-1.1	994	-0.11%
2024/02/19	1	389.00	1	388.00	390.00	0	989	0.00%
2024/02/16	0	0.00	0	381.00	380.50	0	983	0.00%
2024/02/05	0	0.00	1.6	369.41	370.50	-1.6	909	-0.17%
2024/02/02	0.5	361.50	2.3	358.33	365.00	-1.8	883	-0.20%
2024/02/01	1	348.48	3	343.50	350.50	-2	860	-0.23%
2024/01/31	0	339.50	1	339.00	337.50	-1	845	-0.12%