輔信 (2405)-富邦-中壢券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.85
漲跌
▼1.40
漲幅
-6.91%
成交量
5,202張
產業
上市電腦週邊類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	28.1	18.96	47	19.10	18.85	-18.9	5,352	-0.35%
2025/03/28	3.1	20.21	0	0.00	20.25	3.1	5,415	0.06%
2025/03/27	0.2	20.85	1	20.85	20.80	-0.8	5,549	-0.01%
2025/03/26	7	21.10	6	21.35	21.20	1	5,563	0.02%
2025/03/25	6	21.35	10	21.73	21.10	-4	5,564	-0.07%
2025/03/24	0	21.88	1	21.80	21.65	-1	5,538	-0.02%
2025/03/21	6	21.86	7	21.93	21.75	-1	5,552	-0.02%
2025/03/20	7	22.19	3	22.22	22.10	4	5,562	0.07%
2025/03/19	8	21.85	7	22.01	21.95	1	5,520	0.02%
2025/03/18	11	22.19	18	22.14	21.90	-7	5,521	-0.13%
2025/03/17	5	22.12	11	21.95	21.90	-6	5,468	-0.11%
2025/03/14	1	21.30	0	0.00	21.55	1	5,432	0.02%
2025/03/13	2	21.58	8.4	21.49	21.50	-6.4	5,573	-0.11%
2025/03/12	3	21.13	8	21.16	21.10	-5	5,948	-0.08%
2025/03/11	4.2	20.43	10	20.28	20.95	-5.8	6,021	-0.10%
2025/03/10	4.2	20.62	0	0.00	20.70	4.2	6,155	0.07%
2025/03/07	8	20.86	17	21.06	20.80	-9	6,448	-0.14%
2025/03/06	4	21.46	0	0.00	21.30	4	6,440	0.06%
2025/03/05	2	22.30	2	22.23	22.00	0	6,406	0.00%
2025/03/04	2	21.70	3	21.83	21.90	-1	6,384	-0.02%
2025/03/03	3	21.70	42	21.64	21.85	-39	6,421	-0.61%
2025/02/27	4	21.68	2	22.00	21.60	2	6,374	0.03%
2025/02/26	2.5	22.15	7	22.34	22.05	-4.5	6,337	-0.07%
2025/02/25	0	22.50	27	22.37	22.25	-27	6,389	-0.42%
2025/02/24	7.5	22.34	14	22.57	22.75	-6.5	6,385	-0.10%
2025/02/21	76.2	22.95	17.6	23.15	22.55	58.6	6,340	0.92%
2025/02/20	3	21.83	17	21.95	21.90	-14	5,759	-0.24%
2025/02/19	2	21.85	0	0.00	21.70	2	5,716	0.03%
2025/02/18	20.6	21.99	4	22.21	21.85	16.6	5,751	0.29%
2025/02/17	19	21.66	29	21.74	22.20	-10	5,769	-0.17%
2025/02/14	4	21.36	6	21.28	21.10	-2	5,659	-0.04%
2025/02/13	2	21.65	14	21.81	21.55	-12	5,629	-0.21%
2025/02/12	78	22.39	41	22.29	21.50	37	5,539	0.67%
2025/02/11	57	21.61	10.1	21.65	21.65	46.9	5,187	0.90%
2025/02/10	0	0.00	13	20.83	20.80	-13	4,969	-0.26%
2025/02/07	151	21.54	147	21.49	21.15	4	4,972	0.08%	大買/大賣/
2025/02/06	31	20.35	9	20.23	20.45	22	4,774	0.46%
2025/02/05	1	19.40	1	19.20	19.45	0	4,759	0.00%
2025/02/04	2	18.95	0.2	18.95	18.90	1.8	4,902	0.04%
2025/02/03	1	18.95	50	19.00	19.05	-49	4,964	-0.99%
2025/01/22	1.2	19.25	1	19.45	19.30	0.2	5,010	0.00%
2025/01/20	1.2	19.28	1	19.35	19.25	0.2	5,423	0.00%
2025/01/16	1	19.55	2	19.60	19.40	-1	6,022	-0.02%
2025/01/15	4	19.60	9	19.55	19.25	-5	6,154	-0.08%
2025/01/14	3	18.88	1	19.05	19.05	2	6,122	0.03%
2025/01/13	7	18.94	0	0.00	18.90	7	6,122	0.11%
2025/01/10	1	19.70	5.1	19.85	19.85	-4	6,113	-0.07%
2025/01/09	3	20.17	30	20.20	19.70	-27	6,103	-0.44%
2025/01/08	0	0.00	2	20.45	20.40	-2	6,094	-0.03%
2025/01/07	9	21.01	3	20.70	20.70	6	6,081	0.10%
2025/01/06	11	20.95	11	20.89	21.10	0	6,092	0.00%
2025/01/03	1	21.15	3	21.18	20.75	-2	6,105	-0.03%
2025/01/02	16	21.55	33	21.50	21.15	-17	6,086	-0.28%
2024/12/31	1	20.90	1	21.30	20.90	0	6,043	0.00%
2024/12/30	1	21.35	4	21.49	21.15	-3	6,045	-0.05%
2024/12/27	3	21.20	1	21.00	20.90	2	6,012	0.03%
2024/12/26	30	21.85	1	21.70	21.20	29	5,990	0.48%
2024/12/25	3	21.15	1	21.10	21.15	2	5,879	0.03%
2024/12/24	4	21.19	2.5	21.39	21.05	1.5	5,873	0.03%
2024/12/23	1	21.05	5	21.12	21.20	-4	5,759	-0.07%
2024/12/17	50	19.90	2	20.00	19.95	48	5,637	0.85%
2024/12/16	3	19.82	1	19.90	19.55	2	5,620	0.04%
2024/12/13	8	20.00	1	20.10	20.00	7	5,607	0.12%
2024/12/12	11	20.29	0	0.00	20.30	11	5,587	0.20%
2024/12/11	5	20.55	5	20.55	20.60	0	5,595	0.00%
2024/12/10	1	20.55	5	20.45	20.50	-4	5,635	-0.07%
2024/12/09	7	20.83	4	20.74	21.00	3	5,638	0.05%
2024/12/06	88	22.12	39	22.08	22.10	49	5,497	0.89%
2024/12/05	0	0.00	15	21.52	21.40	-15	5,103	-0.29%
2024/12/04	5	21.53	3	21.63	21.45	2	5,077	0.04%
2024/12/03	10	21.60	30	21.56	21.55	-20	5,024	-0.40%
2024/12/02	0	0.00	1	20.30	20.65	-1	4,769	-0.02%
2024/11/29	0	0.00	1.2	20.14	20.05	-1.2	4,777	-0.03%
2024/11/28	23	20.00	1	20.40	19.90	22	4,861	0.45%
2024/11/27	1	20.70	10.6	20.37	20.30	-9.6	4,921	-0.20%
2024/11/26	0	21.00	0	0.00	20.95	0	5,030	0.00%
2024/11/25	0	0.00	7	21.04	21.00	-7	5,343	-0.13%
2024/11/22	6	21.32	2.1	21.21	20.90	3.9	5,463	0.07%
2024/11/21	10	21.14	1	21.00	20.90	9	5,420	0.17%
2024/11/20	10	21.08	37	21.19	20.95	-27	5,412	-0.50%
2024/11/19	2	20.23	2	20.40	20.30	0	5,321	0.00%
2024/11/18	6	20.26	0	0.00	20.25	6	5,480	0.11%
2024/11/15	3.3	20.73	8	20.66	20.85	-4.7	5,740	-0.08%
2024/11/14	29	20.94	16	21.11	21.10	13	5,712	0.23%
2024/11/13	10	20.85	15	20.91	20.40	-5	5,553	-0.09%
2024/11/12	6	20.38	5	20.29	20.35	1	5,613	0.02%
2024/11/11	8	20.87	0	0.00	20.60	8	5,618	0.14%
2024/11/08	2	20.90	3	21.13	20.70	-1	5,622	-0.02%
2024/11/07	7	21.21	1	21.25	20.90	6	5,666	0.11%
2024/11/06	1	21.15	5	20.93	20.90	-4	5,751	-0.07%
2024/11/05	17	20.89	12	21.22	21.10	5	5,784	0.09%
2024/11/04	34	20.71	14	20.35	20.25	20	5,789	0.35%
2024/11/01	44	21.01	43	21.13	21.20	1	5,862	0.02%
2024/10/30	4	20.45	5	20.40	20.55	-1	5,784	-0.02%
2024/10/29	25	20.11	6	20.06	20.05	19	5,842	0.33%
2024/10/28	16.6	20.95	10	20.92	20.50	6.6	5,839	0.11%
2024/10/25	40	21.67	29	21.61	21.45	11	5,803	0.19%
2024/10/24	105	21.55	121	21.42	21.50	-16	5,598	-0.29%	大買/大賣/
2024/10/23	17	20.23	3	20.37	20.40	14	5,114	0.27%
2024/10/22	32	20.30	7	20.35	20.20	25	5,150	0.49%
2024/10/21	14	19.59	20	19.51	19.55	-6	5,186	-0.12%
2024/10/18	2	19.55	0	0.00	19.20	2	5,292	0.04%
2024/10/17	6	19.71	9	19.62	19.65	-3	5,408	-0.06%
2024/10/16	4	19.10	4	19.05	19.10	0	5,515	0.00%
2024/10/15	8	19.40	6	19.12	19.00	2	5,732	0.03%
2024/10/14	4	19.35	5	19.54	19.55	-1	5,936	-0.02%
2024/10/11	3	19.35	3	19.57	19.25	0	6,419	0.00%
2024/10/09	16	19.77	7	19.71	19.55	9	6,800	0.13%
2024/10/08	10	20.00	21	20.00	19.95	-11	7,529	-0.15%
2024/10/07	1	20.35	14	20.24	20.45	-13	9,320	-0.14%
2024/10/04	1	19.85	0	0.00	19.65	1	9,462	0.01%
2024/10/01	6	19.82	1	20.10	20.10	5	10,322	0.05%
2024/09/30	6	19.91	1	20.10	19.90	5	11,579	0.04%
2024/09/27	8	20.13	6	20.10	20.05	2	12,408	0.02%
2024/09/26	12	20.01	3	20.23	19.95	9	12,560	0.07%
2024/09/25	2	20.30	4	20.03	20.10	-2	12,576	-0.02%
2024/09/24	6	19.92	5	19.92	19.95	1	12,681	0.01%
2024/09/23	10	19.90	2	20.10	20.05	8	12,680	0.06%
2024/09/20	1	20.25	2	20.28	20.00	-1	12,696	-0.01%
2024/09/19	0	0.00	1	20.10	20.20	-1	12,725	-0.01%
2024/09/18	12	20.08	2	20.20	19.90	10	12,766	0.08%
2024/09/16	5	20.25	2	20.20	20.10	3	12,923	0.02%
2024/09/13	6	19.71	9	19.91	19.90	-3	12,942	-0.02%
2024/09/12	0	0.00	5	19.63	19.65	-5	13,055	-0.04%
2024/09/11	11	19.26	6	19.20	19.20	5	13,124	0.04%
2024/09/10	3	20.07	0.1	20.10	19.65	2.9	13,101	0.02%
2024/09/09	4	20.10	5	20.24	20.30	-1	13,134	-0.01%
2024/09/06	14	20.41	13	20.50	20.40	1	13,137	0.01%
2024/09/05	5	20.05	25	20.28	20.00	-20	13,134	-0.15%
2024/09/04	36	20.28	3	20.10	20.10	33	13,178	0.25%
2024/09/03	12	21.96	14	22.02	21.85	-2	13,153	-0.02%
2024/09/02	36	22.19	36	22.06	22.00	0	13,212	0.00%
2024/08/30	67	22.80	31	22.43	22.30	36	13,314	0.27%
2024/08/29	24	22.44	5	22.93	22.90	19	13,471	0.14%
2024/08/28	3	23.10	21	22.90	22.60	-18	13,563	-0.13%
2024/08/27	80	22.41	107	22.72	23.05	-27	13,763	-0.20%	大賣/
2024/08/26	25	21.37	37	21.89	21.80	-12	14,436	-0.08%
2024/08/23	4	20.95	5.5	20.91	21.25	-1.5	14,907	-0.01%
2024/08/22	38	21.66	35	21.46	21.45	3	15,257	0.02%
2024/08/21	15	21.90	32.3	21.78	21.80	-17.3	15,900	-0.11%
2024/08/20	69.3	22.50	122	22.29	22.05	-52.7	16,081	-0.33%	大賣/
2024/08/19	146.5	22.07	21	21.66	22.30	125.5	16,105	0.78%	大買/鉅額交易
2024/08/16	0	0.00	11	20.85	20.75	-11	16,299	-0.07%
2024/08/15	4	20.45	0	0.00	20.45	4	16,300	0.02%
2024/08/14	9	20.69	12	20.88	20.55	-3	16,308	-0.02%
2024/08/12	1	20.95	10	21.07	21.00	-9	16,409	-0.05%
2024/08/09	12	20.91	1	20.80	20.80	11	16,978	0.06%
2024/08/08	35	20.55	42	20.32	20.25	-7	17,349	-0.04%
2024/08/07	6	19.95	11	20.34	20.55	-5	17,238	-0.03%
2024/08/06	25	19.01	17	18.89	18.70	8	17,211	0.05%
2024/08/05	18.2	20.08	19	20.06	19.90	-0.8	17,105	0.00%
2024/08/02	2	22.10	7	22.39	22.10	-5	17,000	-0.03%
2024/08/01	68	23.47	22	23.32	23.20	46	16,965	0.27%
2024/07/31	6	22.58	14	22.74	22.65	-8	16,859	-0.05%
2024/07/30	21	21.84	5	21.80	22.50	16	16,816	0.10%
2024/07/29	34	22.51	10	22.46	22.05	24	16,747	0.14%
2024/07/26	20	22.25	6	22.14	22.55	14	16,666	0.08%
2024/07/23	55	23.29	19	23.29	23.15	36	16,620	0.22%
2024/07/22	65	23.95	48	23.00	22.90	17	16,554	0.10%
2024/07/19	2	23.95	13.7	24.18	23.85	-11.7	16,383	-0.07%
2024/07/18	8	24.36	14	24.36	24.30	-6	16,298	-0.04%
2024/07/17	8	25.31	14.5	25.10	25.10	-6.5	16,192	-0.04%
2024/07/16	17	24.98	36	25.12	24.90	-19	16,146	-0.12%
2024/07/15	34	26.32	37.3	25.81	25.60	-3.3	16,034	-0.02%
2024/07/12	76	26.68	98	26.45	26.45	-22	15,842	-0.14%
2024/07/11	84.5	26.45	89	25.99	25.85	-4.5	15,432	-0.03%
2024/07/10	84.2	27.01	48	26.79	26.65	36.2	15,203	0.24%
2024/07/09	210.2	27.64	124.8	27.66	26.25	85.3	14,530	0.59%	大買/大賣/
2024/07/08	22	27.90	24.1	27.90	27.90	-2.1	12,872	-0.02%
2024/07/05	64	25.06	212.2	25.24	25.40	-148.2	12,754	-1.16%	大賣/鉅額交易
2024/07/04	161.5	23.16	143.2	23.30	23.10	18.3	12,034	0.15%	大買/大賣/
2024/07/03	69	21.75	243.6	22.07	22.25	-174.6	10,825	-1.61%	大賣/鉅額交易
2024/07/02	89	21.20	38	21.06	20.95	51	10,208	0.50%
2024/07/01	48	20.94	31	20.52	20.50	17	10,071	0.17%
2024/06/28	50	20.85	16	20.85	20.70	34	10,043	0.34%
2024/06/27	6	20.09	17	20.20	20.05	-11	9,962	-0.11%
2024/06/26	6	20.32	15	20.44	20.20	-9	9,966	-0.09%
2024/06/25	8	20.35	20	20.20	20.45	-12	10,000	-0.12%
2024/06/24	18	20.19	5	20.34	20.10	13	10,233	0.13%
2024/06/21	57.2	20.89	61	20.89	20.75	-3.9	10,270	-0.04%
2024/06/20	10	20.45	9	20.50	20.45	1	10,157	0.01%
2024/06/19	25.2	20.65	6.1	20.65	20.45	19.1	10,266	0.19%
2024/06/18	12.1	20.63	50	20.94	20.90	-37.9	10,967	-0.35%
2024/06/17	2	20.50	10	20.71	20.60	-8	11,396	-0.07%
2024/06/14	14	20.60	16	20.68	20.70	-2	11,414	-0.02%
2024/06/13	4	20.05	7	20.06	20.05	-3	11,383	-0.03%
2024/06/12	20	19.84	8	19.94	20.00	12	11,400	0.11%
2024/06/11	15	20.00	17	20.14	19.95	-2	11,416	-0.02%
2024/06/07	18	20.65	74	20.70	20.65	-56	11,410	-0.49%
2024/06/06	15	20.41	22	20.47	20.40	-7	11,387	-0.06%
2024/06/05	22	20.92	24	20.87	20.80	-2	11,347	-0.02%
2024/06/04	194	21.73	172	21.48	21.25	22	11,363	0.19%	大買/大賣/
2024/06/03	118	21.48	137	21.43	21.55	-19	11,306	-0.17%	大買/大賣/
2024/05/31	94.2	21.18	82	20.87	20.85	12.2	11,308	0.11%
2024/05/30	348.2	22.77	194.2	22.15	21.30	154.1	11,116	1.39%	大買/大賣/鉅額交易
2024/05/29	129	21.75	279.1	22.27	23.35	-150.1	10,260	-1.46%	大買/大賣/鉅額交易
2024/05/28	117.5	21.41	69	21.75	21.25	48.5	9,786	0.50%	大買/
2024/05/27	255.2	21.09	323	21.50	21.05	-67.9	9,638	-0.70%	大買/大賣/
2024/05/24	129	20.39	131	20.42	20.35	-2	9,374	-0.02%	大買/大賣/
2024/05/23	186	19.89	38	20.09	19.90	148	9,941	1.49%	大買/鉅額交易
2024/05/22	127	20.09	281	20.22	20.15	-154	10,407	-1.48%	大買/大賣/鉅額交易
2024/05/21	8	19.23	67.5	19.19	19.35	-59.5	10,106	-0.59%
2024/05/20	5	18.96	6	18.93	18.90	-1	10,246	-0.01%
2024/05/17	60	19.17	4	19.25	19.00	56	11,214	0.50%
2024/05/16	88	19.29	40	19.21	19.05	48	11,528	0.42%
2024/05/15	250	19.53	71	19.62	19.65	179	11,754	1.52%	大買/鉅額交易
2024/05/14	97	19.01	293	19.05	19.45	-196	11,389	-1.72%	大賣/鉅額交易
2024/05/13	4	17.54	0	0.00	17.70	4	10,975	0.04%
2024/05/10	44	17.66	2	17.83	17.80	42	10,973	0.38%
2024/05/09	50	18.10	32	18.19	17.95	18	10,940	0.16%
2024/05/08	9	17.92	12	17.89	17.95	-3	10,944	-0.03%
2024/05/07	16	17.86	26	18.13	17.85	-10	10,956	-0.09%
2024/05/06	6	17.93	4	17.76	17.70	2	10,960	0.02%
2024/05/03	8	17.89	0	0.00	17.80	8	10,985	0.07%
2024/05/02	8	17.91	6	17.88	17.95	2	11,032	0.02%
2024/04/30	16	17.91	0	0.00	17.90	16	11,077	0.14%
2024/04/29	0	0.00	10	18.20	18.05	-10	11,138	-0.09%
2024/04/26	12	18.00	0	0.00	17.90	12	11,255	0.11%
2024/04/25	1	17.80	4	17.75	17.80	-3	11,338	-0.03%
2024/04/24	8	17.89	1	17.90	17.95	7	11,460	0.06%
2024/04/23	3	17.53	2	17.48	17.50	1	11,593	0.01%
2024/04/22	21	17.62	55	17.60	17.35	-34	12,099	-0.28%
2024/04/19	32	18.11	26	18.13	18.05	6	12,123	0.05%
2024/04/18	3	18.75	7	18.84	18.65	-4	12,085	-0.03%
2024/04/17	10	18.50	11	18.71	18.70	-1	12,082	-0.01%
2024/04/16	112	18.18	1	18.00	18.10	111	12,067	0.92%	大買/鉅額交易
2024/04/15	11	19.49	2	19.25	19.20	9	11,977	0.08%
2024/04/12	1	19.95	11	19.88	19.95	-10	11,939	-0.08%
2024/04/11	11	19.47	15	19.48	19.50	-4	11,835	-0.03%
2024/04/10	16	19.75	14	19.74	19.60	2	11,896	0.02%
2024/04/09	6	19.16	1	19.25	19.20	5	11,990	0.04%
2024/04/08	12	19.65	18	19.53	19.10	-6	12,006	-0.05%
2024/04/03	6	18.92	0	0.00	18.85	6	11,959	0.05%
2024/04/02	1.9	19.17	0	0.00	19.15	1.9	12,401	0.02%