• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▼0.90
  • 漲幅
    -6.67%
  • 成交量
    1,873張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011213141516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31013.0000.0012.6001,1830.00%
2025/03/28013.7500.0013.5001,1690.00%
2025/03/27014.2000.0014.0001,1560.00%
2025/03/26014.5500.0014.2501,1650.00%
2025/03/2500.00514.2514.30-51,176-0.43%
2025/03/24714.6500.0014.6071,1690.60%
2025/03/210.114.4000.0014.200.11,1530.01%
2025/03/17114.50014.8014.5011,1880.08%
2025/03/1400.00114.7514.80-11,192-0.08%
2025/03/10214.7000.0014.6521,1470.17%
2025/03/06114.7000.0014.6511,1440.09%
2025/03/05314.9000.0015.0531,1280.27%
2025/03/0400.00614.4714.90-61,126-0.53%
2025/03/03214.7500.0014.9021,1150.18%
2025/02/27115.00415.3014.95-31,117-0.27%
2025/02/261215.24515.1515.4071,1230.62%
2025/02/25615.481615.5315.20-101,102-0.91%
2025/02/21014.8000.0014.7501,0560.00%
2025/02/20114.7500.0014.8511,0580.09%
2025/02/1900.001214.7114.80-121,065-1.13%
2025/02/18314.55314.7014.5501,0830.00%
2025/02/171214.5000.0014.60121,1011.09%
2025/02/1300.00214.2014.25-21,099-0.18%
2025/02/12013.9500.0013.6001,0880.00%
2025/02/11113.7000.0013.7011,1100.09%
2025/02/1000.00613.8813.90-61,124-0.53%
2025/02/07514.20213.8813.8531,1250.27%
2025/02/0600.001614.1314.15-161,125-1.42%
2025/02/05513.7000.0013.7551,1230.45%
2025/02/0300.00213.3513.35-21,169-0.17%
2025/01/16213.9500.0013.5521,2350.16%
2025/01/14013.20113.3013.55-11,250-0.08%
2025/01/13013.66213.2513.15-21,244-0.16%
2025/01/1000.00513.9514.00-51,225-0.41%
2025/01/09014.25513.8013.80-51,229-0.41%
2025/01/0800.00114.4014.45-11,233-0.08%
2025/01/07114.203814.5314.20-371,236-2.99%
2025/01/0600.000.414.5514.65-0.41,236-0.03%
2025/01/03514.6000.0014.4551,2650.40%
2025/01/02114.80515.1014.70-41,280-0.31%
2024/12/310.314.7000.0014.700.31,2920.02%
2024/12/30015.05115.0514.80-11,325-0.08%
2024/12/275215.0500.0014.95521,4843.50%
2024/12/26116.00115.7515.2501,5050.00%
2024/12/25115.201115.1115.10-101,534-0.65%
2024/12/2400.00115.3515.15-11,558-0.06%
2024/12/231215.001214.9614.9501,5640.00%
2024/12/190.315.0000.0015.000.31,5640.02%
2024/12/18015.0000.0015.2501,5730.00%
2024/12/170.515.30115.2515.10-0.51,579-0.03%
2024/12/1600.00115.4015.15-11,584-0.06%
2024/12/130.315.57115.6015.40-0.71,591-0.04%
2024/12/12116.0000.0016.0011,5740.06%
2024/12/111.316.1500.0016.051.31,5800.08%
2024/12/0600.00316.8516.90-31,585-0.19%
2024/12/02316.8800.0016.7031,6480.18%
2024/11/29116.85216.9016.80-11,664-0.06%
2024/11/2700.00517.3017.25-51,691-0.30%
2024/11/26317.7500.0017.8531,7070.18%
2024/11/2500.00417.6417.90-41,732-0.23%
2024/11/19216.90017.0016.9021,7510.11%
2024/11/18417.0500.0016.9041,8010.22%
2024/11/1500.00417.5817.25-41,815-0.22%
2024/11/141.316.82116.9016.700.31,8310.02%
2024/11/13117.3500.0017.3011,8760.05%
2024/11/1200.00717.3017.40-71,950-0.36%
2024/11/08618.1900.0017.7562,0130.30%
2024/11/0700.00618.1518.25-62,026-0.30%
2024/11/0500.00218.5018.35-22,096-0.10%
2024/11/01318.7500.0018.9032,2330.13%
2024/10/30118.5000.0018.3512,2360.04%
2024/10/29118.4000.0018.4012,2520.04%
2024/10/280.118.4000.0018.450.12,2780.00%
2024/10/2300.001318.9919.05-132,419-0.54%
2024/10/2200.00118.8018.80-12,529-0.04%
2024/10/1800.00118.8018.90-12,772-0.04%
2024/10/16518.7000.0018.7552,9260.17%
2024/10/151118.6000.0018.60113,0260.36%
2024/10/09419.1500.0018.8543,8780.10%
2024/10/08119.45119.5019.4004,1540.00%
2024/10/07120.00219.9320.00-14,346-0.02%
2024/10/04220.3000.0020.3024,5590.04%
2024/10/011420.67520.9620.8094,8710.18%
2024/09/3000.00120.2020.10-15,083-0.02%
2024/09/2700.000.220.3920.30-0.25,6130.00%
2024/09/2600.00120.0519.55-16,930-0.01%
2024/09/24219.4000.0019.4028,8270.02%
2024/09/20119.6000.0019.60110,0410.01%
2024/09/19219.4500.0019.50210,5140.02%
2024/09/160.319.6000.0019.400.310,9970.00%
2024/09/12419.1100.0019.15411,0830.04%
2024/09/1100.00618.7118.90-611,112-0.05%
2024/09/10318.6700.0018.65311,1530.03%
2024/09/060.219.0500.0019.050.211,1850.00%
2024/09/042.119.15318.6518.95-0.911,342-0.01%
2024/09/03520.0800.0020.05511,4770.04%
2024/09/02120.8500.0020.35111,4870.01%
2024/08/301020.70120.7520.65911,4910.08%
2024/08/291.120.4200.0020.501.111,5110.01%
2024/08/280.520.5500.0020.500.511,5330.00%
2024/08/273220.763120.9220.85111,5680.01%
2024/08/26320.7500.0020.60311,5770.03%
2024/08/23220.28120.7020.65111,6230.01%
2024/08/221020.8600.0020.751011,6810.09%
2024/08/21121.25221.0820.75-111,719-0.01%
2024/08/20521.00220.8520.90311,7690.03%
2024/08/15820.91120.6520.55712,2190.06%
2024/08/14621.3900.0021.30612,3620.05%
2024/08/13021.8000.0021.65012,6730.00%
2024/08/12122.00122.3022.10012,7450.00%
2024/08/0900.002.422.0921.75-2.413,097-0.02%
2024/08/081221.59221.5321.401013,2500.08%
2024/08/073.121.58121.7021.502.113,9540.01%
2024/08/060.119.46219.0520.20-1.914,038-0.01%
2024/08/055.120.23720.4520.20-1.913,974-0.01%
2024/08/02122.4500.0022.40113,9550.01%
2024/08/011323.5400.0023.401313,9910.09%
2024/07/31223.801223.7023.40-1014,006-0.07%
2024/07/301622.991723.3023.55-114,014-0.01%
2024/07/29223.5800.0022.90214,0070.01%
2024/07/2317.124.722424.0623.95-6.914,019-0.05%
2024/07/22224.93525.1924.90-313,922-0.02%
2024/07/19825.721125.6625.40-313,812-0.02%
2024/07/1823.125.811525.7125.658.113,7250.06%
2024/07/171.126.35326.5526.30-1.913,649-0.01%
2024/07/163426.8028.226.3826.305.813,6280.04%
2024/07/155127.203626.9727.001513,5990.11%
2024/07/1282.227.8098.127.7727.55-15.913,534-0.12%
2024/07/1112.227.45125.727.2327.20-113.513,181-0.86% 大賣/鉅額交易
2024/07/104227.133627.3126.65612,9950.05%
2024/07/093826.214626.3426.60-812,841-0.06%
2024/07/0879.127.0688.426.7626.50-9.312,871-0.07%
2024/07/05104.227.76148.127.9327.70-43.913,264-0.33% 大買/大賣/
2024/07/046027.7859.127.6127.500.913,0340.01%
2024/07/03133.427.4168.227.3827.6065.212,6780.51% 大買/
2024/07/0222127.34245.427.7927.80-24.412,145-0.20% 大買/大賣/
2024/07/0189.226.7371.126.4926.2018.110,7700.17%
2024/06/28225.227.02133.726.6926.3591.510,4130.88% 大買/大賣/
2024/06/2720.726.109326.8927.40-72.38,877-0.81%
2024/06/265325.097924.9424.95-268,333-0.31%
2024/06/2541.623.733923.9223.652.67,8210.03%
2024/06/241023.44123.6523.1097,3690.12%
2024/06/21224.135023.3723.55-487,297-0.66%
2024/06/201221.89122.2022.20117,0410.16%
2024/06/191222.09221.8021.65107,3480.14%
2024/06/14222.0000.0022.0527,4460.03%
2024/06/13422.1100.0022.1047,4340.05%
2024/06/121022.2000.0022.15107,4170.13%
2024/06/11822.95923.5922.80-17,352-0.01%
2024/06/07723.096123.2323.10-547,333-0.74%
2024/06/0600.001021.9021.80-107,403-0.14%
2024/06/051021.75121.9022.0097,4860.12%
2024/06/042921.913821.9621.85-97,475-0.12%
2024/06/031022.26122.4522.1097,4540.12%
2024/05/312022.48322.5822.35177,4220.23%
2024/05/30622.24622.1222.2007,3860.00%
2024/05/2917522.60422.7922.601717,4072.31% 大買/鉅額交易
2024/05/281322.655.122.3522.657.97,3670.11%
2024/05/27221.901022.0522.10-87,301-0.11%
2024/05/24422.15122.1522.1537,2600.04%
2024/05/231022.9013.123.4022.60-3.17,211-0.04%
2024/05/22623.657323.6923.70-677,066-0.95%
2024/05/211122.161121.9822.2506,7340.00%
2024/05/201723.271323.1422.3546,6510.06%
2024/05/174422.552622.9422.75186,4480.28%
2024/05/162421.441521.3421.3096,0990.15%
2024/05/156923.234221.9421.60275,9660.45%
2024/05/141022.682122.7522.80-115,595-0.20%
2024/05/1346.122.283722.4522.509.15,4110.17%
2024/05/1000.00821.4421.85-84,676-0.17%
2024/05/09519.98120.0019.9044,5360.09%
2024/05/08119.25819.4419.80-74,517-0.15%
2024/05/07119.50319.7019.55-24,490-0.04%
2024/05/06320.58920.5320.35-64,417-0.14%
2024/05/031621.1710.221.1521.105.84,3880.13%
2024/05/0200.00321.2021.20-34,345-0.07%
2024/04/30621.132421.3920.95-184,321-0.42%
2024/04/2900.00120.8020.80-14,227-0.02%
2024/04/25120.30020.2020.2514,1750.02%
2024/04/24020.701120.5720.50-114,162-0.26%
2024/04/23120.15720.2920.20-64,136-0.15%
2024/04/22520.1900.0020.4554,1810.12%
2024/04/19821.001820.7920.50-104,302-0.23%
2024/04/181921.121121.0421.0084,2220.19%
2024/04/171820.99421.0021.00144,1610.34%
2024/04/161020.22320.4220.0074,0730.17%
2024/04/15420.88320.9520.6513,9880.03%
2024/04/121021.361021.0520.9503,8320.00%
2024/04/113721.185721.1821.35-203,583-0.56%
2024/04/10219.659.420.7720.80-7.42,948-0.25%
2024/04/09019.151319.0518.95-132,828-0.46%
2024/04/08119.1500.0019.1512,8080.04%
2024/04/03118.7500.0018.9012,7810.04%
2024/04/02419.09218.9818.9022,7650.07%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章
 
 
6天4小時8分