精技 (2414)-富邦-中壢券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	36.60	0	0.00	36.70	0.1	165	0.04%
2024/05/13	0	0.00	6	36.57	36.60	-6	163	-3.68%
2024/05/10	1	36.65	1	36.80	36.70	0	162	0.00%
2024/05/09	1	36.70	0	0.00	36.60	1	162	0.62%
2024/04/26	0	0.00	1	36.45	36.45	-1	151	-0.66%
2024/04/25	0	0.00	0.5	36.15	36.35	-0.5	150	-0.34%
2024/04/22	0	0.00	0	35.20	35.65	0	149	-0.02%
2024/04/15	6	36.15	0	36.05	36.15	6	142	4.20%
2024/04/10	0	0.00	2	36.85	36.85	-2	136	-1.47%
2024/04/09	0.2	36.75	2	36.95	36.85	-1.8	135	-1.32%
2024/04/08	0	36.65	0	0.00	36.75	0	131	0.02%
2024/03/27	0	0.00	0.1	35.50	35.65	-0.1	121	-0.08%
2024/03/26	1	35.65	0	0.00	35.40	1	120	0.83%
2024/03/22	2	35.88	0.1	35.90	35.90	1.9	117	1.64%
2024/03/21	1.1	35.75	0	0.00	35.75	1.1	115	0.93%
2024/03/20	4	35.76	0	0.00	35.70	4	117	3.41%
2024/03/18	0	35.50	0	0.00	35.55	0	115	0.01%
2024/03/15	1	35.40	0	0.00	35.45	1	113	0.88%
2024/03/14	2	35.20	0	0.00	35.25	2	112	1.78%
2024/03/13	5	35.30	0	0.00	35.10	5	106	4.70%
2024/03/12	0	35.10	5	34.84	35.10	-5	102	-4.87%
2024/03/11	0.1	34.10	0	0.00	33.85	0.1	93	0.11%
2024/03/06	0	0.00	2	34.05	34.10	-2	90	-2.21%
2024/03/05	4	34.05	0	0.00	34.15	4	89	4.47%
2024/02/29	2	33.60	0	0.00	33.55	2	83	2.39%
2024/02/26	2	33.65	0	0.00	33.70	2	78	2.56%
2024/02/19	0	0.00	1	33.80	34.05	-1	68	-1.47%
2024/02/16	0	0.00	1	33.60	33.60	-1	67	-1.49%
2024/02/15	0	0.00	17	33.36	33.45	-17	66	-25.67%
2024/02/05	0	0.00	1	33.45	33.35	-1	66	-1.51%
2024/01/23	2	33.20	0	0.00	33.10	2	66	3.02%
2024/01/12	1	33.55	2	33.55	33.60	-1	61	-1.62%
2024/01/05	0	0.00	2	34.15	34.10	-2	60	-3.29%
2024/01/04	0	0.00	1	34.30	34.30	-1	60	-1.64%
2024/01/03	0	0.00	1	34.25	34.25	-1	61	-1.63%
2023/12/26	0	0.00	1	34.40	34.40	-1	60	-1.64%
2023/12/13	0	0.00	1	34.00	34.00	-1	62	-1.61%
2023/12/05	0	0.00	5	33.60	33.60	-5	64	-7.73%
2023/11/29	2	33.65	0	0.00	33.65	2	68	2.94%
2023/11/03	1	32.45	0	0.00	32.50	1	130	0.76%
2023/10/31	2	32.35	0	0.00	32.30	2	139	1.44%
2023/10/19	1	32.70	0	0.00	32.70	1	176	0.57%
2023/10/11	1	32.95	0	0.00	32.90	1	196	0.51%
2023/10/06	1	33.20	0	0.00	33.20	1	198	0.50%
2023/09/25	2	32.90	4.2	33.01	33.10	-2.2	209	-1.04%
2023/09/21	1	33.20	0	0.00	33.00	1	209	0.48%
2023/09/20	1	33.40	0	0.00	33.40	1	207	0.48%
2023/09/19	1	33.50	0	0.00	33.45	1	207	0.48%
2023/09/15	2	33.68	0	0.00	33.70	2	205	0.97%
2023/09/11	1	33.80	0	0.00	33.90	1	206	0.48%
2023/09/01	2	34.70	0	0.00	34.70	2	207	0.96%
2023/08/31	0	0.00	3	35.25	35.25	-3	201	-1.49%
2023/08/29	0	0.00	1	34.10	34.20	-1	179	-0.56%
2023/08/28	0	0.00	5	33.73	33.90	-5	168	-2.97%
2023/08/25	1	32.60	0	0.00	32.70	1	161	0.62%
2023/08/15	0	0.00	1	32.70	32.85	-1	165	-0.60%
2023/08/14	6	32.07	0	0.00	32.55	6	166	3.60%
2023/08/11	1	33.40	0	0.00	33.35	1	162	0.61%
2023/08/09	0	0.00	1	33.80	34.05	-1	160	-0.62%
2023/08/07	2	33.40	0	0.00	33.60	2	158	1.26%
2023/08/04	1	33.90	0	0.00	33.90	1	154	0.65%
2023/07/31	1	34.65	0	0.00	34.70	1	149	0.67%
2023/07/27	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/25	2	34.85	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/07/21	5	37.00	0	0.00	37.00	5	122	4.09%
2023/07/20	0	0.00	7	36.91	36.80	-7	119	-5.85%
2023/07/10	1	36.00	0	0.00	35.70	1	108	0.92%
2023/06/06	0	0.00	0.3	35.90	35.75	-0.3	116	-0.27%
2023/06/02	0.3	35.72	0	0.00	35.75	0.3	120	0.26%
2023/05/09	0	0.00	3	34.67	34.65	-3	125	-2.39%
2023/04/26	1	33.90	1	33.95	33.90	0	124	0.00%
2023/04/18	2	34.55	0	0.00	34.60	2	115	1.73%
2023/04/12	1	34.50	1	34.60	34.40	0	112	0.00%
2023/04/11	0	0.00	2	34.25	34.20	-2	110	-1.81%
2023/03/31	0	34.15	0	0.00	33.95	0	107	0.00%
2023/03/22	1	34.25	0	0.00	34.60	1	93	1.07%
2023/03/14	0	0.00	1	33.80	33.85	-1	87	-1.14%
2023/03/09	0	0.00	1	33.85	33.85	-1	85	-1.17%
2023/03/03	0	0.00	1	32.95	33.20	-1	77	-1.28%
2023/02/24	1	32.60	2	32.35	32.40	-1	74	-1.34%
2023/02/21	2	32.15	6	32.15	32.45	-4	72	-5.54%
2023/02/08	0	0.00	6	32.15	32.15	-6	74	-8.07%
2023/02/07	0	0.00	3	32.00	32.00	-3	74	-4.04%
2023/02/06	0	0.00	1	31.95	32.00	-1	74	-1.34%
2023/02/03	0	0.00	1	31.90	31.90	-1	75	-1.32%
2023/02/02	0	0.00	2	31.80	31.80	-2	75	-2.66%
2023/02/01	0	0.00	2	31.93	31.70	-2	75	-2.66%
2023/01/31	0	0.00	9	31.59	31.60	-9	74	-12.11%
2023/01/30	0	0.00	6	31.40	31.35	-6	73	-8.21%
2023/01/10	1	30.65	0	0.00	30.65	1	95	1.04%
2022/12/20	0	0.00	1	30.10	30.10	-1	120	-0.83%
2022/11/04	0	0.00	1	30.20	30.50	-1	140	-0.71%
2022/10/20	12	27.71	0	0.00	28.70	12	150	7.99%
2022/10/18	1	28.90	0	0.00	29.10	1	140	0.71%
2022/10/17	2	28.50	0	0.00	29.05	2	146	1.36%
2022/10/13	5	28.66	0	0.00	28.60	5	149	3.35%
2022/09/27	0	29.75	0	0.00	29.75	0	138	0.01%
2022/09/26	17	29.74	0	0.00	29.60	17	138	12.25%
2022/09/23	1	30.55	0	0.00	30.50	1	137	0.73%
2022/09/22	2	30.70	0	0.00	30.90	2	138	1.45%
2022/09/12	0	0.00	14	31.90	31.85	-14	133	-10.51%
2022/09/07	0	31.35	0	0.00	31.15	0	133	0.01%
2022/09/06	0	31.65	0	0.00	31.55	0	135	0.01%
2022/08/29	1	31.25	0	0.00	31.50	1	133	0.75%
2022/08/11	0	0.00	0.2	31.10	31.30	-0.2	128	-0.18%
2022/08/08	0	30.55	0	0.00	30.35	0	128	0.02%
2022/08/04	0	0.00	4	30.61	30.45	-4	130	-3.08%
2022/08/03	3	29.75	0	0.00	30.00	3	130	2.30%
2022/08/02	0.1	30.55	0	0.00	29.30	0.1	129	0.04%
2022/07/28	0	30.30	0	0.00	30.10	0	124	0.03%
2022/07/26	1	30.25	0	0.00	30.40	1	121	0.82%
2022/07/25	0	31.20	0	0.00	31.15	0	117	0.01%
2022/07/22	0.1	34.00	0	0.00	34.10	0.1	113	0.09%
2022/07/14	0	0.00	10	32.00	31.95	-10	108	-9.23%
2022/07/06	11	30.31	0	0.00	30.25	11	112	9.76%
2022/07/05	1	31.00	0	0.00	31.00	1	113	0.88%
2022/07/04	1	31.05	0	0.00	30.90	1	113	0.88%
2022/07/01	10	31.00	0	0.00	30.85	10	117	8.52%
2022/06/30	2	31.75	0	0.00	31.60	2	117	1.70%
2022/06/27	0	0.00	0.1	33.00	32.90	-0.1	121	-0.08%
2022/06/23	0	32.30	0	0.00	32.20	0	125	0.02%
2022/06/21	0	32.20	0	0.00	32.60	0	130	0.02%
2022/06/20	0	32.75	0	0.00	32.50	0	138	0.01%
2022/06/17	0	33.07	0	0.00	33.30	0	137	0.02%
2022/06/15	2	33.18	0	0.00	33.45	2	137	1.45%
2022/06/14	1	33.20	0	0.00	33.25	1	135	0.74%
2022/05/12	1	33.60	0	33.60	33.35	1	157	0.63%
2022/04/08	1	35.50	0	0.00	35.75	1	211	0.47%
2022/03/31	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/03/30	1	37.15	0	0.00	37.05	1	207	0.48%
2022/03/29	0	0.00	2	37.60	37.55	-2	205	-0.97%
2022/03/10	0	0.00	1	34.90	34.90	-1	218	-0.46%
2022/03/04	0	0.00	12	35.40	35.50	-12	223	-5.36%
2022/03/01	0	35.00	0	0.00	35.35	0	233	0.00%
2022/02/24	0	0.00	1	34.35	34.50	-1	254	-0.39%
2022/02/22	1	34.65	0	0.00	34.70	1	261	0.38%
2022/02/16	2	34.88	0	0.00	34.90	2	301	0.66%
2022/01/13	1	34.95	0	0.00	34.30	1	570	0.18%
2022/01/12	1	34.90	0	0.00	35.00	1	576	0.17%
2022/01/11	12	35.32	0.1	36.00	35.10	11.9	596	1.99%
2022/01/07	3	36.83	0	0.00	36.75	3	803	0.37%
2022/01/06	0	0.00	2	37.15	37.15	-2	810	-0.25%
2022/01/03	2	37.10	0	0.00	37.05	2	843	0.24%
2021/12/27	2	37.18	0	0.00	37.15	2	919	0.22%
2021/12/20	0	0.00	1	37.10	37.15	-1	1,040	-0.10%
2021/12/17	1	37.30	0	0.00	37.35	1	1,046	0.10%
2021/12/16	1	37.85	0	0.00	37.75	1	1,048	0.10%
2021/12/14	5	37.82	0	0.00	37.60	5	1,060	0.47%
2021/11/26	1	38.70	0	0.00	38.30	1	1,208	0.08%
2021/11/24	0	0.00	4	39.18	39.30	-4	1,223	-0.33%
2021/11/23	5.5	38.81	0	0.00	38.70	5.5	1,229	0.45%
2021/11/22	0	0.00	22	39.92	40.05	-22	1,215	-1.81%
2021/11/19	1	40.10	8	40.22	40.30	-7	1,213	-0.58%
2021/11/18	1	39.90	0	0.00	40.00	1	1,214	0.08%
2021/11/17	14	39.81	0	0.00	40.10	14	1,213	1.15%
2021/11/15	1	40.70	1	41.50	41.50	0	1,193	0.00%
2021/11/12	1	40.50	0	0.00	40.55	1	1,190	0.08%
2021/11/11	0.5	40.97	0	0.00	40.65	0.5	1,190	0.04%
2021/11/09	0	0.00	3	41.20	41.60	-3	1,203	-0.25%
2021/11/05	0	0.00	5	40.17	40.65	-5	1,224	-0.41%
2021/11/04	2	40.03	9	40.48	40.40	-7	1,305	-0.54%
2021/11/03	7	38.89	20	39.77	38.90	-13	1,444	-0.90%
2021/11/02	3	39.60	0	0.00	40.20	3	1,474	0.20%
2021/11/01	16	38.98	0	0.00	39.20	16	1,454	1.10%
2021/10/28	10	38.55	0	0.00	37.70	10	1,426	0.70%
2021/10/26	1	37.70	0	0.00	37.90	1	1,406	0.07%
2021/10/25	11	38.11	10	38.11	38.35	1	1,395	0.07%
2021/10/21	2	36.58	0	0.00	37.55	2	1,366	0.15%
2021/10/19	1	36.85	0	0.00	36.95	1	1,315	0.08%
2021/10/18	1	37.15	0	0.00	37.25	1	1,291	0.08%
2021/10/15	12	38.14	83.1	38.14	39.35	-71.1	1,198	-5.93%
2021/10/13	1	34.75	0	0.00	35.10	1	1,060	0.09%
2021/10/08	0	0.00	1	35.60	35.10	-1	1,040	-0.10%
2021/10/07	0	0.00	5	37.38	36.00	-5	1,029	-0.49%
2021/10/06	1	36.40	0	0.00	36.40	1	1,007	0.10%
2021/10/05	0	0.00	3	36.08	36.60	-3	999	-0.30%
2021/10/01	2	35.25	0	0.00	34.50	2	959	0.21%
2021/09/29	3	34.82	27	36.51	34.95	-24	909	-2.64%
2021/09/28	0	0.00	74	35.96	36.00	-74	872	-8.48%
2021/09/24	0	0.00	4	34.01	34.00	-4	846	-0.47%
2021/09/22	0	0.00	1	31.95	32.10	-1	841	-0.12%
2021/09/17	2	32.85	0	0.00	32.70	2	842	0.24%
2021/09/15	1	33.65	0	0.00	33.70	1	831	0.12%
2021/09/14	1	34.10	0	0.00	34.10	1	813	0.12%
2021/09/13	0	0.00	3	32.45	32.55	-3	788	-0.38%
2021/09/10	1	34.50	0	0.00	34.75	1	753	0.13%
2021/09/08	0	0.00	1	33.55	33.90	-1	716	-0.14%
2021/09/06	1	33.55	10	33.62	33.15	-9	697	-1.29%
2021/09/03	0	0.00	0.2	34.02	34.00	-0.2	689	-0.03%
2021/09/01	0	0.00	1	34.00	34.10	-1	669	-0.15%
2021/08/30	0	0.00	22	32.89	33.10	-22	653	-3.37%
2021/08/27	10	32.55	7	32.59	32.70	3	642	0.47%
2021/08/26	0	0.00	1	31.80	31.80	-1	630	-0.16%
2021/08/24	0	0.00	1	31.35	31.35	-1	631	-0.16%
2021/08/20	0	0.00	2	30.60	30.70	-2	624	-0.32%
2021/08/16	5	30.70	0	0.00	30.70	5	612	0.82%
2021/08/13	0	0.00	2	32.55	31.80	-2	599	-0.33%
2021/08/12	34	31.73	7	31.91	31.70	27	576	4.68%
2021/08/11	2	31.65	11	31.45	31.95	-9	563	-1.60%
2021/08/10	33	32.96	16	32.12	32.20	17	539	3.15%
2021/08/09	40.1	33.94	87	34.50	35.25	-46.9	450	-10.41%
2021/08/06	1	32.65	17	31.19	32.20	-16	286	-5.58%
2021/07/19	0	0.00	4	30.00	29.95	-4	353	-1.13%
2021/07/15	0	0.00	10	29.90	29.95	-10	358	-2.79%
2021/07/14	1	29.80	0	0.00	29.85	1	358	0.28%
2021/07/06	0	0.00	1	30.30	30.05	-1	375	-0.27%
2021/07/05	2	30.20	0	0.00	30.20	2	378	0.53%
2021/07/01	0	0.00	1	30.20	30.10	-1	376	-0.27%
2021/06/30	0	0.00	4	30.01	30.00	-4	374	-1.07%
2021/06/29	0	0.00	6	29.89	30.00	-6	373	-1.60%
2021/06/28	0	0.00	6	29.77	29.75	-6	370	-1.62%
2021/06/21	7	29.15	1	29.20	29.15	6	381	1.57%
2021/06/18	1	29.30	0	0.00	29.40	1	382	0.26%
2021/06/17	3	29.15	0	0.00	29.25	3	379	0.79%
2021/06/10	0	0.00	1	29.00	29.00	-1	387	-0.26%
2021/06/03	1	29.25	0	0.00	29.20	1	387	0.26%
2021/06/01	1	29.20	0	0.00	29.20	1	390	0.26%
2021/05/28	0	0.00	1	28.80	28.80	-1	385	-0.26%
2021/05/24	0	0.00	2	28.55	28.70	-2	391	-0.51%
2021/05/19	2	28.05	0	0.00	28.15	2	398	0.50%
2021/05/18	0	0.00	4	27.75	27.70	-4	395	-1.01%
2021/05/12	22	27.59	1	27.95	27.60	21	370	5.67%
2021/05/11	2	28.95	2	28.53	28.70	0	349	0.00%
2021/05/10	7	30.04	3	30.37	29.90	4	337	1.19%
2021/05/07	2	29.90	0	0.00	29.90	2	305	0.65%
2021/04/29	0	0.00	1	28.90	28.90	-1	255	-0.40%
2021/04/27	0	0.00	3	28.67	28.75	-3	254	-1.18%
2021/04/12	0	0.00	6	29.04	28.85	-6	241	-2.48%
2021/04/09	0	0.00	1	28.45	28.50	-1	233	-0.43%
2021/04/08	0	0.00	1	28.20	28.25	-1	231	-0.43%
2021/04/07	0	0.00	2	28.10	28.15	-2	229	-0.87%
2021/03/24	0	0.00	9	27.92	27.80	-9	214	-4.20%
2021/03/23	9	27.54	0	0.00	27.45	9	207	4.34%
2021/03/17	0	0.00	4	27.25	27.20	-4	208	-1.92%
2021/03/08	0	0.00	0	26.70	26.85	0	212	0.00%
2021/03/02	0	0.00	1	26.65	26.50	-1	211	-0.47%
2021/02/22	1	26.25	0	0.00	26.30	1	196	0.51%
2021/01/12	0	0.00	1	26.10	25.85	-1	182	-0.55%
2021/01/04	0	0.00	2	25.75	25.80	-2	169	-1.18%
2020/12/10	1	25.65	0	0.00	25.60	1	158	0.63%
2020/12/08	0	0.00	0.1	25.60	25.75	-0.1	159	-0.04%
2020/12/03	1	25.45	0	0.00	25.50	1	161	0.62%
2020/12/02	0	0.00	1	25.50	25.50	-1	160	-0.62%
2020/11/23	1	25.50	0	0.00	25.50	1	157	0.63%
2020/11/20	0	0.00	1	25.50	25.45	-1	157	-0.64%
2020/11/17	0	0.00	0.8	25.35	25.30	-0.8	159	-0.50%
2020/11/16	0	0.00	20	25.46	25.35	-20	166	-12.02%
2020/11/11	1	25.20	0	0.00	25.15	1	170	0.59%
2020/11/09	0	0.00	1	25.30	25.75	-1	165	-0.60%
2020/11/06	0	25.15	0	0.00	25.15	0	163	0.00%
2020/10/26	1	25.10	0	0.00	25.05	1	223	0.45%
2020/09/16	0	0.00	4	25.05	25.05	-4	546	-0.73%
2020/09/15	0	0.00	3	25.05	25.05	-3	550	-0.55%
2020/09/11	2	24.63	0	0.00	24.50	2	556	0.36%
2020/09/10	0	0.00	1	25.05	24.95	-1	556	-0.18%
2020/09/07	1	25.35	0	0.00	25.25	1	603	0.17%
2020/08/26	1	25.45	0	0.00	25.30	1	656	0.15%
2020/08/20	1	25.25	1	25.40	25.10	0	660	0.00%
2020/08/19	1	25.75	0	0.00	25.70	1	654	0.15%
2020/08/14	0	0.00	2	25.98	26.10	-2	651	-0.31%
2020/08/13	1	26.15	0	0.00	26.15	1	649	0.15%
2020/08/12	4	25.66	0	0.00	26.10	4	648	0.62%
2020/08/11	9	26.04	0	0.00	25.90	9	647	1.39%
2020/08/10	6	26.58	0	0.00	26.55	6	631	0.95%
2020/08/06	1	27.45	0	0.00	27.35	1	619	0.16%
2020/08/04	0	0.00	1	27.45	27.40	-1	625	-0.16%
2020/07/29	1	26.15	0	0.00	26.30	1	621	0.16%
2020/07/20	0	0.00	2	29.23	29.45	-2	527	-0.38%
2020/07/17	2	29.00	0	0.00	28.95	2	511	0.39%
2020/07/16	1	28.70	2	28.85	29.00	-1	504	-0.20%
2020/07/15	1	28.70	10	29.63	28.85	-9	498	-1.81%
2020/07/14	2	29.43	0	0.00	29.45	2	479	0.42%
2020/07/13	0	0.00	3	29.70	29.80	-3	470	-0.64%
2020/07/10	1	29.50	1	29.50	29.40	0	454	0.00%
2020/07/09	2	28.85	6	29.02	29.10	-4	429	-0.93%
2020/07/08	1	28.30	0	0.00	28.50	1	411	0.24%
2020/07/07	2	27.35	0	0.00	27.85	2	391	0.51%
2020/07/06	1	27.45	0	0.00	27.45	1	375	0.27%
2020/07/02	0	0.00	1	26.55	26.65	-1	359	-0.28%
2020/07/01	2	26.18	1	26.50	26.35	1	352	0.28%
2020/06/30	0	0.00	6	25.90	25.90	-6	341	-1.75%
2020/06/29	0	0.00	1	25.60	25.90	-1	341	-0.29%
2020/06/23	0	0.00	1	25.80	25.65	-1	338	-0.30%
2020/06/19	0	0.00	1	25.65	25.60	-1	336	-0.30%
2020/06/18	2	25.70	1	25.70	25.80	1	336	0.30%
2020/06/17	2	25.50	0	0.00	25.95	2	333	0.60%
2020/06/16	2	25.90	0	0.00	26.05	2	329	0.61%
2020/06/15	2	26.88	5	26.64	26.05	-3	343	-0.88%
2020/06/12	0	0.00	10	24.83	26.00	-10	314	-3.17%
2020/06/11	4	25.90	4	26.16	25.05	0	319	0.00%
2020/06/10	0	0.00	11	25.40	25.55	-11	305	-3.59%
2020/06/08	2	24.35	2	24.75	24.75	0	296	0.00%
2020/06/04	1	24.15	2	24.20	24.20	-1	288	-0.35%
2020/06/03	4	24.15	0	0.00	24.15	4	292	1.37%
2020/05/29	1	23.85	0	0.00	24.10	1	290	0.34%
2020/05/15	5	23.85	0	0.00	24.00	5	280	1.78%
2020/05/08	0	0.00	5	23.98	23.80	-5	260	-1.92%
2020/04/30	0	0.00	6	23.30	23.30	-6	246	-2.44%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/04/28	1	22.95	11	23.08	22.95	-10	247	-4.03%
2020/04/21	0	0.00	2	22.00	22.00	-2	247	-0.81%
2020/04/06	3	20.58	0	0.00	20.80	3	241	1.24%
2020/03/31	2	20.85	0	0.00	20.60	2	240	0.83%
2020/03/30	3	20.10	0	0.00	20.55	3	237	1.26%
2020/03/26	5	20.29	0	0.00	20.40	5	235	2.12%
2020/03/25	10	20.40	0	0.00	20.25	10	233	4.28%
2020/03/24	5	19.65	0	0.00	19.60	5	228	2.19%
2020/03/23	1	19.30	4	19.20	19.25	-3	227	-1.32%
2020/03/18	2	20.45	0	0.00	20.15	2	201	0.99%
2020/03/13	0	0.00	11	20.97	21.15	-11	177	-6.20%
2020/03/12	1	22.00	10	22.00	22.00	-9	168	-5.35%
2020/02/26	0	0.00	1	22.85	22.75	-1	141	-0.71%
2020/02/25	5	22.71	1	22.75	22.75	4	140	2.85%
2020/02/18	10	22.83	0	0.00	22.80	10	135	7.40%
2020/02/14	4	22.83	0	0.00	22.80	4	139	2.86%
2020/02/06	0	22.85	0	0.00	22.85	0	148	0.01%
2020/01/30	1	22.60	1	22.45	22.50	0	142	0.00%
2020/01/14	5	22.98	0	0.00	23.00	5	131	3.80%
2020/01/06	0	0.00	7	23.15	23.00	-7	123	-5.67%
2019/12/25	1	23.05	0	0.00	23.00	1	116	0.86%
2019/12/16	1	22.85	0	0.00	22.85	1	112	0.89%
2019/12/05	0	0.00	2	22.45	22.45	-2	119	-1.67%
2019/12/04	0	0.00	3	22.30	22.45	-3	119	-2.52%
2019/11/19	1	22.55	0	0.00	22.50	1	120	0.83%
2019/11/14	0.1	22.60	0	0.00	22.60	0.1	120	0.05%
2019/11/13	4	22.65	0	0.00	22.75	4	117	3.42%
2019/11/11	0	0.00	1	22.55	22.55	-1	118	-0.85%
2019/11/08	2	22.15	0	0.00	22.15	2	109	1.82%
2019/10/31	5	22.10	0	0.00	22.10	5	109	4.57%
2019/10/03	0	0.00	1	22.00	22.00	-1	148	-0.67%
2019/09/19	1	22.10	0	0.00	22.20	1	146	0.68%
2019/09/17	5	22.10	0	0.00	22.10	5	144	3.47%
2019/09/12	1	21.90	0	0.00	21.85	1	140	0.71%
2019/09/11	0	0.00	1	22.20	21.95	-1	139	-0.72%
2019/09/06	1	21.45	0	0.00	21.50	1	130	0.77%
2019/08/27	2	21.05	0	0.00	21.00	2	129	1.54%
2019/08/23	0	0.00	1	21.15	21.15	-1	130	-0.77%
2019/08/21	0	0.00	2	21.20	21.15	-2	130	-1.53%
2019/08/15	1	21.00	0	0.00	21.00	1	130	0.77%
2019/08/12	0	0.00	2	21.10	21.25	-2	123	-1.62%
2019/07/29	2	20.95	0	0.00	20.95	2	123	1.62%
2019/07/25	1	21.15	0	0.00	21.25	1	122	0.82%
2019/07/24	2	22.13	0	0.00	22.20	2	115	1.73%
2019/07/22	0	0.00	2	22.20	22.20	-2	104	-1.91%
2019/07/12	0	0.00	2	22.28	22.50	-2	95	-2.08%
2019/07/01	0	0.00	3	21.50	21.50	-3	84	-3.55%
2019/05/09	9	20.72	0	0.00	20.70	9	90	9.89%
2019/05/06	1	20.80	0	0.00	20.80	1	86	1.15%
2019/02/25	2	19.95	0	0.00	19.85	2	47	4.24%
2019/02/22	0	0.00	1	19.80	19.80	-1	46	-2.14%
2018/12/18	1	18.80	0	0.00	18.85	1	63	1.58%
2018/12/17	1	19.00	0	0.00	19.00	1	64	1.56%
2018/11/16	0	0.00	2	19.20	19.00	-2	78	-2.55%
2018/11/15	1	18.90	0	0.00	19.00	1	78	1.28%
2018/11/13	2	19.00	3	19.05	19.15	-1	79	-1.26%
2018/11/12	0	0.00	6	19.03	19.15	-6	78	-7.66%
2018/11/09	0	0.00	2	18.95	18.90	-2	78	-2.55%
2018/11/08	0	0.00	2	18.80	18.80	-2	78	-2.54%
2018/11/01	1	18.25	0	0.00	18.30	1	83	1.20%
2018/10/29	2	18.05	0	0.00	18.05	2	82	2.41%
2018/10/25	10	18.12	0	0.00	18.10	10	83	11.92%
2018/10/17	2	18.80	0	0.00	18.70	2	96	2.07%
2018/10/08	1	19.40	0	0.00	19.35	1	93	1.07%
2018/10/04	6	19.62	0	0.00	19.55	6	92	6.46%
2018/09/11	2	19.83	0	0.00	19.80	2	111	1.80%
2018/09/10	1	19.85	0	0.00	19.85	1	112	0.89%
2018/08/29	1	20.10	0	0.00	20.10	1	138	0.72%
2018/08/21	2	20.10	0	0.00	20.15	2	207	0.96%
2018/08/13	6	20.03	0	0.00	20.05	6	212	2.83%
2018/07/30	3	20.35	0	0.00	20.35	3	218	1.37%
2018/07/17	2	21.60	0	0.00	21.55	2	204	0.98%
2018/07/06	0	0.00	1	21.25	21.20	-1	211	-0.47%
2018/07/05	1	21.15	0	0.00	21.10	1	210	0.47%
2018/07/02	0	0.00	20	22.14	22.15	-20	212	-9.39%
2018/06/26	7	21.54	0	0.00	21.50	7	214	3.26%
2018/06/25	3	21.65	0	0.00	21.80	3	214	1.40%
2018/06/22	10	21.80	0	0.00	21.85	10	213	4.67%
2018/06/14	0	0.00	2	21.85	21.80	-2	222	-0.90%
2018/06/06	0	0.00	23	22.08	21.95	-23	231	-9.93%
2018/06/05	0	0.00	1	21.70	21.75	-1	213	-0.47%
2018/06/04	20	21.25	0	0.00	21.25	20	201	9.94%
2018/05/31	0	0.00	3	21.25	21.30	-3	200	-1.50%
2018/05/30	2	21.35	0	0.00	21.30	2	199	1.00%
2018/05/29	10	22.09	14	21.85	21.55	-4	196	-2.04%
2018/05/25	1	20.80	0	0.00	20.70	1	146	0.68%
2018/05/24	7	20.70	0	0.00	20.70	7	146	4.77%
2018/05/21	2	20.70	2	20.93	20.75	0	147	0.00%
2018/04/25	5	20.25	0	0.00	20.30	5	173	2.88%
2018/04/20	1	20.50	0	0.00	20.55	1	178	0.56%
2018/04/13	1	20.95	0	0.00	20.75	1	177	0.56%
2018/04/10	1	20.45	0	0.00	20.40	1	174	0.57%
2018/04/09	1	20.55	0	0.00	20.55	1	171	0.58%
2018/03/31	1	20.40	0	0.00	20.40	1	165	0.60%
2018/03/27	0	0.00	1	20.45	20.50	-1	163	-0.61%
2018/03/26	1	20.50	0	0.00	20.35	1	162	0.61%
2018/03/21	1	20.50	0	0.00	20.50	1	150	0.66%
2018/03/19	2	20.48	0	0.00	20.45	2	148	1.35%
2018/03/14	1	20.30	0	0.00	20.30	1	141	0.71%
2018/03/13	0	0.00	5	20.35	20.35	-5	139	-3.57%
2018/03/07	3	20.15	0	0.00	20.10	3	136	2.19%
2018/03/02	1	20.10	0	0.00	20.00	1	143	0.70%
2018/02/26	3	19.98	0	0.00	19.95	3	145	2.06%
2018/02/06	53	19.36	0	0.00	19.15	53	179	29.59%
2018/02/05	54	19.72	0	0.00	19.70	54	176	30.63%
2018/02/02	12	19.87	2	19.90	19.85	10	176	5.68%
2018/02/01	12	19.90	0	0.00	19.90	12	182	6.59%
2018/01/31	4	19.88	0	0.00	19.90	4	185	2.16%
2018/01/30	15	19.93	3	20.00	20.00	12	191	6.26%
2018/01/29	3	20.30	0	0.00	20.30	3	189	1.58%
2018/01/25	5	19.90	0	0.00	19.95	5	193	2.58%
2018/01/24	15	19.85	0	0.00	19.85	15	235	6.36%
2018/01/23	5	19.90	0	0.00	19.90	5	247	2.02%
2018/01/22	8	19.90	0	0.00	19.90	8	248	3.22%
2018/01/18	5	20.15	0	0.00	20.05	5	253	1.98%
2018/01/16	8	19.85	0	0.00	20.15	8	253	3.16%
2018/01/12	5	19.86	0	0.00	19.90	5	250	2.00%
2018/01/11	30	19.82	0	0.00	19.80	30	252	11.88%
2018/01/09	8	19.91	0	0.00	20.00	8	257	3.11%