圓剛 (2417)-富邦-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	48.55	17.3	48.56	48.10	-13.3	3,348	-0.40%
2025/01/20	7	47.87	17	47.82	47.80	-10	3,252	-0.31%
2025/01/17	15	47.90	15.5	47.66	47.80	-0.5	3,221	-0.02%
2025/01/16	8.5	47.22	26	47.56	47.70	-17.5	3,124	-0.56%
2025/01/15	4	45.78	1	44.95	44.95	3	3,061	0.10%
2025/01/14	13	44.50	24	46.51	47.00	-11	3,034	-0.36%
2025/01/13	0	0.00	15	44.03	44.35	-15	3,018	-0.50%
2025/01/10	4	46.66	3	46.75	46.35	1	3,020	0.03%
2025/01/09	35	46.71	8	47.11	46.10	27	3,003	0.90%
2025/01/08	10.1	48.24	6	49.01	48.55	4.1	2,977	0.14%
2025/01/07	5	49.70	5	49.67	47.70	0	2,924	0.00%
2025/01/06	0	0.00	2.1	47.57	48.45	-2.1	2,812	-0.07%
2025/01/03	29	46.97	1	48.40	46.90	28	2,795	1.00%
2025/01/02	7.2	49.46	14	49.50	49.40	-6.8	2,749	-0.25%
2024/12/31	9	49.40	6.3	49.78	49.85	2.7	2,710	0.10%
2024/12/30	22	50.62	31	50.58	49.80	-9	2,656	-0.34%
2024/12/27	36	48.08	22.2	48.55	47.40	13.9	2,433	0.57%
2024/12/26	11.8	49.45	16	48.38	47.65	-4.2	2,377	-0.18%
2024/12/25	60	50.84	64	51.31	50.50	-4	2,300	-0.17%
2024/12/24	14	48.13	10	48.70	49.10	4	1,988	0.20%
2024/12/23	23	48.50	22	48.41	48.30	1	1,891	0.05%
2024/12/20	43	48.33	59	48.33	47.15	-16	1,793	-0.89%
2024/12/19	25	47.12	22	45.47	47.60	3	1,447	0.21%
2024/12/18	8	44.20	15	44.18	44.20	-7	1,200	-0.58%
2024/12/17	38	44.31	20	44.92	45.00	18	1,171	1.54%
2024/12/16	2	42.63	1	42.80	42.30	1	1,044	0.10%
2024/12/13	3	42.58	10	42.45	42.10	-7	1,083	-0.65%
2024/12/12	13	43.18	2.2	43.59	42.95	10.8	1,071	1.01%
2024/12/10	1	40.40	0	0.00	40.00	1	1,017	0.10%
2024/12/09	0	0.00	1	39.90	40.00	-1	1,046	-0.10%
2024/12/05	0	0.00	0.1	40.85	40.55	-0.1	1,076	-0.01%
2024/12/04	4	40.65	0	0.00	40.95	4	1,095	0.37%
2024/11/28	0	0.00	6	41.00	40.80	-6	1,264	-0.47%
2024/11/27	2	42.93	3	42.00	41.65	-1	1,309	-0.08%
2024/11/26	6	42.13	7	42.29	41.45	-1	1,332	-0.08%
2024/11/25	7	39.67	1	39.75	40.30	6	1,358	0.44%
2024/11/22	0	0.00	0	39.80	39.10	0	1,578	0.00%
2024/11/20	0	0.00	1	39.00	39.05	-1	1,634	-0.06%
2024/11/18	0	0.00	3	39.12	38.65	-3	2,076	-0.14%
2024/11/15	0	0.00	10	39.70	39.70	-10	2,158	-0.46%
2024/11/14	1	39.00	1	39.49	38.80	0	2,183	0.00%
2024/11/13	0	0.00	5	39.30	39.60	-5	2,213	-0.23%
2024/11/11	12	40.61	0	0.00	40.50	12	2,247	0.53%
2024/11/08	0	0.00	1	40.90	40.55	-1	2,269	-0.04%
2024/11/07	5	40.97	1	41.10	41.25	4	2,313	0.17%
2024/11/06	0	0.00	14	40.26	40.15	-14	2,359	-0.59%
2024/11/01	1	40.30	0	0.00	40.80	1	2,474	0.04%
2024/10/29	2	40.15	0	0.00	40.30	2	2,652	0.08%
2024/10/23	1	42.70	0	0.00	42.45	1	2,712	0.04%
2024/10/18	2	43.03	0	0.00	42.10	2	2,798	0.07%
2024/10/17	0	0.00	31	43.36	43.40	-31	2,818	-1.10%
2024/10/15	0	0.00	1	41.45	41.35	-1	2,862	-0.03%
2024/10/14	7	41.48	0	0.00	41.90	7	2,888	0.24%
2024/10/11	2.1	41.82	0	0.00	41.70	2.1	2,937	0.07%
2024/10/08	17	42.15	0	0.00	42.65	17	3,136	0.54%
2024/10/07	0	0.00	0.2	43.55	43.10	-0.2	3,361	-0.01%
2024/10/04	0.1	43.50	0	0.00	43.05	0.1	3,878	0.00%
2024/10/01	1	44.50	0	0.00	44.60	1	4,223	0.02%
2024/09/27	1	45.70	5	46.59	45.60	-4	5,048	-0.08%
2024/09/26	6	46.35	14.4	46.01	45.80	-8.4	5,080	-0.17%
2024/09/25	15	46.76	15	46.67	46.15	0	5,371	0.00%
2024/09/24	8	45.83	1	46.30	46.40	7	5,575	0.13%
2024/09/20	3	44.87	0	0.00	44.15	3	5,540	0.05%
2024/09/19	0	0.00	2	44.73	44.75	-2	5,569	-0.04%
2024/09/18	7	44.63	0	0.00	43.75	7	5,609	0.12%
2024/09/16	1.4	45.96	1	44.35	44.60	0.4	5,619	0.01%
2024/09/11	0	0.00	1	41.80	41.65	-1	5,599	-0.02%
2024/09/06	0	0.00	1	44.45	44.35	-1	5,696	-0.02%
2024/09/05	0	0.00	2	46.20	44.80	-2	5,737	-0.03%
2024/09/04	2	45.45	0	0.00	44.70	2	5,795	0.03%
2024/09/03	6	49.93	6	49.30	47.80	0	5,860	0.00%
2024/09/02	4	48.23	0	48.45	47.90	4	6,071	0.07%
2024/08/30	2	48.53	3	49.15	48.40	-1	6,680	-0.01%
2024/08/29	5	49.56	8.2	49.59	49.00	-3.2	6,844	-0.05%
2024/08/28	4	49.66	2	49.60	50.10	2	7,103	0.03%
2024/08/27	19	49.91	9	49.90	49.60	10	7,152	0.14%
2024/08/26	45	51.07	51.4	51.15	51.10	-6.4	7,146	-0.09%
2024/08/23	1	47.30	5.2	47.41	48.00	-4.2	7,270	-0.06%
2024/08/22	0	0.00	7	48.34	48.25	-7	7,572	-0.09%
2024/08/21	5	48.53	22	48.63	48.50	-17	7,882	-0.22%
2024/08/20	55.2	50.47	32	49.95	49.60	23.2	7,902	0.29%
2024/08/19	0	0.00	3.5	49.14	49.55	-3.5	7,673	-0.05%
2024/08/16	0	0.00	5	45.18	45.05	-5	7,894	-0.06%
2024/08/15	2	45.25	5	44.73	45.20	-3	7,949	-0.04%
2024/08/14	8	44.38	3	44.05	44.15	5	7,962	0.06%
2024/08/13	3	44.13	6.1	42.86	44.55	-3.1	8,296	-0.04%
2024/08/12	14	43.77	2	43.70	43.70	12	8,387	0.14%
2024/08/09	5	44.20	3	44.50	43.25	2	8,381	0.02%
2024/08/08	6.4	42.67	22	41.81	42.10	-15.6	8,342	-0.19%
2024/08/07	1	41.45	1	42.15	42.25	0	8,299	0.00%
2024/08/06	7	39.34	16	39.89	38.45	-9	8,291	-0.11%
2024/08/05	6.1	40.27	0	0.00	40.25	6.1	8,247	0.07%
2024/08/02	6	45.69	22	45.23	44.70	-16	8,254	-0.19%
2024/08/01	17	46.62	5	46.22	46.75	12	8,244	0.15%
2024/07/31	8	43.29	0	0.00	43.05	8	8,175	0.10%
2024/07/30	4	42.16	0	0.00	43.15	4	8,175	0.05%
2024/07/29	0	0.00	2	44.99	42.90	-2	8,160	-0.02%
2024/07/26	3	44.00	5	44.71	44.65	-2	8,141	-0.02%
2024/07/23	2	45.68	3	46.08	45.90	-1	8,128	-0.01%
2024/07/22	5	45.36	6	45.72	45.45	-1	8,120	-0.01%
2024/07/19	2	47.15	3	47.13	46.70	-1	8,100	-0.01%
2024/07/18	1	48.20	40	48.15	48.20	-39	8,086	-0.48%
2024/07/17	3	49.63	11	49.95	49.60	-8	8,069	-0.10%
2024/07/16	9	49.58	5	49.71	49.30	4	8,059	0.05%
2024/07/15	9	50.52	4	50.50	50.30	5	8,035	0.06%
2024/07/12	12	51.39	18.6	51.54	51.00	-6.6	8,018	-0.08%
2024/07/11	27	52.29	16	51.69	51.70	11	7,984	0.14%
2024/07/10	23	52.15	12	52.57	52.80	11	7,949	0.14%
2024/07/09	16	51.93	21	52.94	50.80	-5	7,843	-0.06%
2024/07/08	121.2	57.20	53.2	55.53	53.00	68.1	7,638	0.89%	大買/
2024/07/05	70	55.50	69.3	57.71	58.30	0.7	7,184	0.01%
2024/07/04	73.3	55.78	67.1	55.30	53.20	6.2	6,857	0.09%
2024/07/03	5	50.30	13.7	52.30	52.30	-8.7	6,218	-0.14%
2024/07/02	3	48.53	3	47.82	47.55	0	6,090	0.00%
2024/07/01	24	48.51	24	48.59	48.70	0	6,071	0.00%
2024/06/28	8.2	47.42	43.5	47.55	47.80	-35.3	5,895	-0.60%
2024/06/27	6.1	44.28	2	44.23	44.00	4.1	5,749	0.07%
2024/06/26	1	45.10	13	45.15	44.80	-12	5,797	-0.21%
2024/06/25	9	44.98	2	45.05	45.30	7	5,859	0.12%
2024/06/24	3	43.87	23.1	44.34	44.65	-20.1	5,950	-0.34%
2024/06/21	0	0.00	3	43.77	44.10	-3	6,363	-0.05%
2024/06/20	1	44.10	12	44.33	44.25	-11	6,394	-0.17%
2024/06/19	6	44.69	1	44.05	43.95	5	6,442	0.08%
2024/06/18	7	44.75	6	44.38	44.25	1	6,430	0.02%
2024/06/17	11	44.25	10.1	44.12	44.70	0.9	6,428	0.01%
2024/06/14	16	44.23	11	44.14	43.85	5	6,399	0.08%
2024/06/13	2	45.00	1	44.45	44.45	1	6,374	0.02%
2024/06/12	3	43.75	1.1	43.60	44.30	1.9	6,320	0.03%
2024/06/11	1.2	44.05	1	45.05	44.60	0.2	6,287	0.00%
2024/06/07	5	45.76	5.3	45.93	46.20	-0.3	6,259	-0.01%
2024/06/06	157.4	46.78	132.2	48.44	46.05	25.1	6,219	0.40%	大買/大賣/
2024/06/05	56.3	50.40	82.3	53.05	48.60	-25.9	6,277	-0.41%
2024/06/04	27	53.57	24.3	53.93	54.00	2.7	5,979	0.05%
2024/06/03	139	48.40	135.3	48.44	49.15	3.7	6,451	0.06%	大買/大賣/
2024/05/31	29	45.82	23	45.69	44.70	6	6,754	0.09%
2024/05/30	20	45.10	31	45.66	44.70	-11	6,765	-0.16%
2024/05/29	233.4	47.09	200.2	46.85	46.75	33.2	7,037	0.47%	大買/大賣/
2024/05/28	109.4	47.31	111	47.22	45.40	-1.7	6,810	-0.02%	大買/大賣/
2024/05/27	98	44.73	112.4	44.96	45.25	-14.4	6,687	-0.21%	大賣/
2024/05/24	0.2	42.40	16.1	40.99	42.65	-16	6,407	-0.25%
2024/05/23	27	43.29	36	42.46	41.95	-9	6,408	-0.14%
2024/05/22	37	43.20	39	43.22	43.35	-2	6,408	-0.03%
2024/05/21	23.1	41.36	18	40.90	40.75	5.1	6,446	0.08%
2024/05/20	1	39.30	1.4	39.13	38.55	-0.4	6,384	-0.01%
2024/05/17	70.2	41.02	24	41.05	40.00	46.2	6,352	0.73%
2024/05/16	70	39.75	69	40.09	40.75	1	6,019	0.02%
2024/05/15	8	37.44	5	37.60	37.05	3	5,934	0.05%
2024/05/14	7	37.61	0	0.00	37.65	7	5,926	0.12%
2024/05/13	5	37.30	0	0.00	37.30	5	5,929	0.08%
2024/05/10	0	0.00	3	37.42	38.10	-3	5,923	-0.05%
2024/05/09	4	38.00	2	38.70	37.85	2	5,913	0.03%
2024/05/08	7	38.54	2	38.15	38.25	5	5,900	0.08%
2024/05/07	8	37.59	0	0.00	38.20	8	5,878	0.14%
2024/05/06	4	38.04	3	38.47	37.25	1	5,853	0.02%
2024/05/03	2	36.60	2	36.05	36.05	0	5,918	0.00%
2024/05/02	1	36.51	6	36.56	36.65	-5	5,942	-0.08%
2024/04/30	2	36.78	0	0.00	36.70	2	5,968	0.03%
2024/04/29	0	0.00	16	37.25	36.75	-16	5,970	-0.27%
2024/04/26	1	36.40	34	37.21	36.70	-33	5,967	-0.55%
2024/04/25	0	0.00	0	36.50	36.00	0	5,954	0.00%
2024/04/24	3	36.72	0	0.00	36.80	3	5,941	0.05%
2024/04/23	10	36.08	1	36.75	35.90	9	5,933	0.15%
2024/04/22	0.4	36.15	6.2	36.22	35.45	-5.8	5,930	-0.10%
2024/04/19	10	38.30	22	36.92	36.75	-12	5,915	-0.20%
2024/04/17	1	39.35	0	39.60	38.75	1	5,882	0.02%
2024/04/16	3	38.95	3.2	38.85	38.60	-0.2	5,885	0.00%
2024/04/15	6	41.15	13	41.03	40.50	-7	5,878	-0.12%
2024/04/12	0.2	42.70	14	42.78	42.80	-13.8	5,859	-0.24%
2024/04/11	21.2	42.39	5	41.92	42.00	16.2	5,832	0.28%
2024/04/10	2.1	44.03	0	0.00	43.90	2.1	5,772	0.04%
2024/04/09	1	43.70	2	44.15	43.70	-1	5,767	-0.02%
2024/04/08	6	44.78	6	44.78	44.30	0	5,749	0.00%
2024/04/03	16	44.45	14	44.93	44.60	2	5,735	0.03%
2024/04/02	59	45.59	68	46.45	45.00	-9	5,733	-0.16%
2024/04/01	33	44.99	54	45.17	44.60	-21	5,630	-0.37%
2024/03/29	22	44.30	30	44.43	43.40	-8	5,542	-0.14%
2024/03/28	19	44.45	15	44.49	44.65	4	5,483	0.07%
2024/03/27	52	44.62	40	44.97	45.45	12	5,406	0.22%
2024/03/26	104	48.71	52	49.60	46.20	52	5,295	0.98%	大買/
2024/03/25	25.2	51.19	4	51.18	51.10	21.2	4,849	0.44%
2024/03/22	4.1	50.44	3.4	50.03	50.70	0.7	4,833	0.01%
2024/03/21	2	45.85	1	48.00	47.80	1	4,780	0.02%
2024/03/20	2	45.13	1	45.05	45.05	1	4,796	0.02%
2024/03/18	20.2	47.92	2	47.16	47.90	18.1	4,975	0.36%
2024/03/15	3	47.10	0.1	47.55	46.55	2.9	5,080	0.06%
2024/03/14	4.2	48.16	0	0.00	49.35	4.2	5,140	0.08%
2024/03/13	10	48.37	3.2	47.70	49.00	6.8	5,148	0.13%
2024/03/12	1	49.00	10	49.85	49.70	-9	5,181	-0.17%
2024/03/11	133.3	52.88	185.1	52.95	51.50	-51.8	5,293	-0.98%	大買/大賣/
2024/03/08	94	52.39	123.1	52.39	50.90	-29.1	5,071	-0.57%	大賣/
2024/03/07	159.1	53.33	65.9	53.25	52.80	93.2	4,889	1.91%	大買/
2024/03/06	86.1	49.64	115.1	50.95	52.20	-29	4,241	-0.68%	大賣/
2024/03/05	35	46.66	16.3	47.38	47.50	18.7	3,711	0.50%
2024/03/04	57	42.26	114.3	42.63	43.20	-57.3	3,668	-1.56%	大賣/
2024/03/01	15	39.33	25.5	38.71	39.30	-10.5	3,368	-0.31%
2024/02/29	30.4	38.72	15.1	38.53	39.00	15.3	3,325	0.46%
2024/02/27	3	36.25	4.5	36.45	36.30	-1.5	3,511	-0.04%
2024/02/26	1	36.90	0	0.00	36.75	1	4,034	0.02%
2024/02/23	6	37.38	6.1	38.20	36.95	-0.1	4,044	0.00%
2024/02/22	20.1	38.28	18	38.26	38.55	2.1	4,027	0.05%
2024/02/21	0	0.00	5	35.25	35.05	-5	3,811	-0.13%
2024/02/20	8	34.87	0	0.00	35.10	8	4,085	0.20%
2024/02/19	4	35.38	2	35.00	35.30	2	5,312	0.04%
2024/02/16	1	33.65	0	0.00	34.70	1	5,767	0.02%
2024/02/15	0	0.00	1	33.05	33.25	-1	6,214	-0.02%
2024/01/31	2	33.50	0	33.70	33.65	2	6,487	0.03%