固緯 (2423)-富邦-中壢券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.25
漲跌
▲0.10
漲幅
+0.24%
成交量
172張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	21	42.50	0	0.00	42.15	21	277	7.56%
2024/12/04	8	42.33	0	0.00	42.50	8	274	2.92%
2024/12/03	20	42.80	0	0.00	42.90	20	276	7.24%
2024/11/29	5	42.40	0	0.00	42.65	5	274	1.82%
2024/11/28	10	42.13	0	0.00	43.15	10	276	3.61%
2024/11/19	10	42.39	0	0.00	43.45	10	281	3.55%
2024/11/18	10	42.00	0	0.00	42.30	10	279	3.57%
2024/11/15	0	0.00	1	43.15	42.80	-1	280	-0.36%
2024/11/07	0	0.00	1	44.35	44.05	-1	284	-0.35%
2024/11/04	0	0.00	1	44.60	43.95	-1	292	-0.34%
2024/10/30	0	0.00	2	42.99	42.95	-2	290	-0.70%
2024/10/25	0	43.00	5.5	43.24	42.85	-5.5	282	-1.94%
2024/10/24	5	42.77	1.2	42.09	42.90	3.9	274	1.40%
2024/10/23	0	0.00	2	41.50	41.60	-2	258	-0.77%
2024/10/21	4	39.89	0	0.00	39.80	4	251	1.59%
2024/10/15	0	39.50	1	39.50	39.20	-1	256	-0.39%
2024/10/11	1	39.20	0	0.00	38.85	1	257	0.39%
2024/10/07	2	39.70	0	0.00	39.95	2	260	0.77%
2024/09/18	0	0.00	6	39.37	39.35	-6	268	-2.23%
2024/09/16	0	0.00	1	39.45	39.50	-1	266	-0.38%
2024/09/13	0	0.00	1	37.45	38.00	-1	274	-0.36%
2024/09/12	0	0.00	1	37.20	36.80	-1	279	-0.36%
2024/09/10	1	36.40	1	37.00	36.40	0	292	0.00%
2024/09/09	1	36.65	0	0.00	36.80	1	295	0.34%
2024/09/05	1	37.25	1	37.65	37.10	0	301	0.00%
2024/09/04	3	36.97	0	0.00	36.80	3	302	0.99%
2024/08/30	1	39.35	0	0.00	38.80	1	309	0.32%
2024/08/29	0	38.55	1	38.45	38.60	-1	311	-0.32%
2024/08/28	1	37.95	0	0.00	38.05	1	308	0.32%
2024/08/23	1	37.90	3	38.10	37.95	-2	316	-0.63%
2024/08/21	0	0.00	1	38.45	38.35	-1	328	-0.30%
2024/08/19	0	0.00	1	37.65	37.85	-1	338	-0.30%
2024/08/16	0.2	38.40	0	0.00	37.80	0.2	344	0.06%
2024/08/15	1	37.35	0	0.00	37.50	1	348	0.29%
2024/08/14	1	37.40	0	0.00	37.30	1	351	0.28%
2024/08/08	0	0.00	3	35.92	35.70	-3	379	-0.79%
2024/07/26	0	0.00	0	41.00	40.10	0	491	0.00%
2024/07/22	0	0.00	2	40.10	40.00	-2	560	-0.36%
2024/07/16	0	0.00	0.2	41.85	42.00	-0.2	584	-0.04%
2024/07/15	0	0.00	1	41.70	41.55	-1	585	-0.17%
2024/07/12	1	41.80	0	0.00	41.80	1	588	0.17%
2024/07/04	0	0.00	3	42.18	42.25	-3	589	-0.51%
2024/06/24	0	0.00	1	40.95	40.65	-1	586	-0.17%
2024/06/20	0.2	41.65	0	0.00	41.60	0.2	584	0.03%
2024/06/18	0	0.00	2	43.25	43.20	-2	572	-0.35%
2024/06/17	0	0.00	1	43.45	43.70	-1	568	-0.18%
2024/06/12	0	0.00	0	42.05	42.45	0	564	0.00%
2024/06/07	1	41.85	0	0.00	42.20	1	564	0.18%
2024/06/06	3	41.85	0	0.00	41.90	3	570	0.53%
2024/06/04	4	42.56	0	0.00	42.45	4	576	0.69%
2024/06/03	2	42.70	0	42.50	42.60	2	579	0.34%
2024/05/31	1	42.50	0	0.00	42.20	1	582	0.17%
2024/05/29	1	43.35	3	43.15	43.65	-2	594	-0.34%
2024/05/28	3	43.87	5	43.80	43.30	-2	598	-0.33%
2024/05/27	1	42.85	0	0.00	43.00	1	600	0.17%
2024/05/24	5	42.40	0	0.00	42.50	5	605	0.83%
2024/05/23	2	41.78	0	0.00	41.75	2	606	0.33%
2024/05/22	2	42.05	0	0.00	42.10	2	604	0.33%
2024/05/20	1	41.50	1	41.40	41.45	0	600	0.00%
2024/05/14	1	41.90	0	0.00	41.85	1	608	0.16%
2024/05/10	0	0.00	1	42.35	42.20	-1	610	-0.16%
2024/05/09	0	0.00	0	44.70	43.80	0	599	-0.01%
2024/05/06	0	0.00	5	46.75	46.50	-5	582	-0.86%
2024/05/03	10	46.73	0	0.00	46.35	10	584	1.71%
2024/05/02	0	0.00	1	46.45	46.75	-1	584	-0.17%
2024/04/30	5.1	47.11	8	47.19	47.55	-2.9	582	-0.50%
2024/04/29	0	0.00	0	44.40	44.45	0	539	0.00%
2024/04/26	7	45.33	3	45.63	45.45	4	524	0.77%
2024/04/24	1	41.90	0	0.00	41.90	1	472	0.21%
2024/04/19	1	40.50	0	0.00	40.55	1	551	0.18%
2024/04/16	0	0.00	1	40.35	40.35	-1	826	-0.12%
2024/04/15	0	0.00	1	41.15	41.30	-1	820	-0.12%
2024/04/12	1	41.35	1	41.80	41.55	0	819	0.00%
2024/04/03	1	41.55	0	0.00	41.55	1	819	0.12%
2024/03/25	1	40.95	1	41.05	40.85	0	820	0.00%
2024/03/11	1	40.60	0	0.00	40.50	1	843	0.12%
2024/03/08	2	40.63	3	40.43	40.75	-1	844	-0.12%
2024/03/04	0	0.00	4	42.41	42.50	-4	829	-0.48%
2024/03/01	0	0.00	3	42.00	41.85	-3	822	-0.36%
2024/02/29	2	41.75	2	42.10	42.10	0	813	0.00%
2024/02/27	1	41.00	0	0.00	41.10	1	805	0.12%
2024/02/22	1	38.95	0	0.00	39.40	1	793	0.13%
2024/02/05	0	0.00	3	40.38	40.50	-3	761	-0.39%
2024/01/30	6	41.57	0	0.00	41.45	6	738	0.81%
2024/01/29	1	41.10	2	41.15	41.15	-1	734	-0.14%
2024/01/25	0	0.00	23.1	41.93	42.00	-23.1	728	-3.17%
2024/01/24	4	41.33	4	41.70	41.20	0	714	0.00%
2024/01/23	2	41.30	1	41.15	41.10	1	707	0.14%
2024/01/22	21	41.40	0	0.00	41.40	21	702	2.99%
2024/01/17	0	0.00	0	41.00	40.65	0	689	0.00%
2024/01/12	3	42.97	1	41.80	41.80	2	599	0.33%
2024/01/11	2	42.70	3	43.78	44.95	-1	516	-0.19%
2024/01/10	1	40.50	1	40.90	40.90	0	383	0.00%
2024/01/05	2	37.75	4	37.55	37.75	-2	328	-0.61%
2023/12/25	2	36.58	0	0.00	36.80	2	349	0.57%
2023/12/12	0	0.00	0	38.85	38.85	0	362	0.00%
2023/12/11	0	0.00	1	38.90	38.85	-1	356	-0.28%
2023/12/08	0	0.00	7	38.65	38.65	-7	350	-2.00%
2023/12/04	1	37.10	0	0.00	37.25	1	347	0.29%
2023/12/01	0	37.20	0	0.00	37.15	0	344	0.00%
2023/11/30	0	0.00	1	36.05	36.65	-1	340	-0.29%
2023/11/21	0	0.00	0	35.70	35.95	0	343	0.00%
2023/11/20	0	0.00	0	35.80	35.80	0	346	0.00%
2023/10/31	0	0.00	1	35.20	34.30	-1	362	-0.28%
2023/10/23	1	34.35	0	0.00	34.35	1	362	0.28%
2023/10/20	2	34.50	0	0.00	34.20	2	364	0.55%
2023/10/18	1	34.75	1	34.80	34.30	0	367	0.00%
2023/10/16	0	0.00	1	34.85	34.85	-1	366	-0.27%
2023/10/13	1	34.95	0	0.00	35.00	1	369	0.27%
2023/09/21	0.1	34.50	0	0.00	34.25	0.1	381	0.01%
2023/09/18	0	0.00	10	35.30	35.55	-10	383	-2.61%
2023/09/13	1	34.50	0	0.00	34.65	1	387	0.26%
2023/09/12	0	0.00	0.1	34.70	34.60	-0.1	393	-0.03%
2023/09/11	10.2	34.50	0	0.00	34.20	10.2	400	2.54%
2023/09/05	0.1	34.55	0	0.00	34.40	0.1	416	0.01%
2023/09/04	0	0.00	2	34.60	34.25	-2	431	-0.46%
2023/08/16	0.1	33.50	0	0.00	33.25	0.1	534	0.02%
2023/08/14	1	32.65	0	0.00	33.00	1	541	0.18%
2023/08/07	0	0.00	0.1	34.60	34.85	-0.1	559	-0.02%
2023/08/04	0.1	34.20	0	0.00	34.35	0.1	561	0.02%
2023/08/02	0	0.00	0.1	33.80	33.65	-0.1	579	-0.01%
2023/08/01	0	34.50	1.2	34.58	34.35	-1.2	588	-0.20%
2023/07/31	1	35.10	0.2	34.81	34.50	0.8	593	0.14%
2023/07/28	0.2	34.70	0	0.00	35.10	0.2	600	0.03%
2023/07/27	0	0.00	0	34.50	34.50	0	607	-0.01%
2023/07/26	0.2	34.30	0	0.00	34.10	0.2	615	0.04%
2023/07/25	0.1	34.50	0	0.00	34.40	0.1	625	0.01%
2023/07/24	0	0.00	1	34.60	34.30	-1	642	-0.16%
2023/07/13	6	35.60	1	35.20	35.10	5	836	0.60%
2023/07/12	2	35.00	0	0.00	35.00	2	835	0.24%
2023/07/11	2.1	35.10	0	0.00	35.25	2.1	834	0.25%
2023/07/06	1	38.10	1	38.10	38.15	0	838	0.00%
2023/07/04	2	36.15	3	36.92	37.05	-1	837	-0.12%
2023/07/03	2	36.40	5	36.70	36.70	-3	837	-0.36%
2023/06/27	2.1	35.71	1	36.05	35.10	1.1	824	0.13%
2023/06/26	2.1	36.47	0	0.00	36.25	2.1	818	0.25%
2023/06/19	0	0.00	1	38.90	38.90	-1	818	-0.12%
2023/06/16	1	38.60	0	0.00	38.70	1	820	0.12%
2023/06/15	2	38.53	2	38.73	38.80	0	813	0.00%
2023/06/13	0	0.00	1	38.90	38.90	-1	802	-0.12%
2023/06/12	5.1	37.62	1	37.55	37.55	4.1	790	0.52%
2023/06/09	0	0.00	1	38.45	38.20	-1	782	-0.13%
2023/06/08	1.1	38.18	5	38.34	38.20	-3.9	778	-0.50%
2023/06/07	2	39.55	0	0.00	39.55	2	761	0.26%
2023/06/06	3	39.48	0	0.00	39.45	3	757	0.40%
2023/06/05	4	39.20	0	0.00	39.20	4	754	0.53%
2023/06/02	2	38.65	0	0.00	38.65	2	740	0.27%
2023/06/01	0	0.00	4	38.50	38.70	-4	731	-0.55%
2023/05/31	3	37.32	3	37.52	37.75	0	716	0.00%
2023/05/30	2	38.58	0	0.00	37.30	2	712	0.28%
2023/05/29	5	37.21	3	37.00	37.35	2	683	0.29%
2023/05/26	1	35.80	5	35.78	35.75	-4	664	-0.60%
2023/05/22	0	34.85	0	0.00	35.10	0	659	0.00%
2023/05/19	0	0.00	3	34.85	34.85	-3	655	-0.46%
2023/05/18	4	34.53	0	0.00	34.60	4	647	0.62%
2023/05/15	1	33.85	5	33.62	33.65	-4	632	-0.63%
2023/05/12	2	34.30	0	0.00	34.90	2	622	0.32%
2023/05/11	9	35.72	0	0.00	35.75	9	607	1.48%
2023/05/10	3	35.98	1	35.85	35.90	2	598	0.33%
2023/05/09	4	37.45	4	36.45	36.70	0	590	0.00%
2023/05/08	0	0.00	1	36.15	36.10	-1	571	-0.18%
2023/05/05	2	35.33	0	0.00	35.25	2	561	0.36%
2023/04/28	1	35.85	1	35.65	35.50	0	527	0.00%
2023/04/26	0	0.00	8	35.97	35.60	-8	492	-1.63%
2023/04/25	18	39.52	5	39.80	39.45	13	451	2.88%
2023/04/24	4	37.85	0	0.00	37.85	4	333	1.20%
2023/04/18	0	0.00	0	34.80	34.65	0	281	0.00%
2023/04/13	0	0.00	0.1	34.80	34.50	-0.1	264	-0.04%
2023/04/07	0	32.95	0	0.00	33.70	0	232	0.00%
2023/03/24	1	31.85	0	0.00	31.85	1	204	0.49%
2023/03/08	0	0.00	2	29.85	29.95	-2	163	-1.22%
2023/03/07	2	30.10	0	0.00	30.10	2	154	1.30%
2023/03/03	0	0.00	1	29.50	29.50	-1	143	-0.70%
2023/03/01	5	29.31	1	29.40	29.30	4	140	2.85%
2023/02/20	0	0.00	1	28.10	28.10	-1	125	-0.80%
2023/02/09	0	0.00	2	28.00	28.00	-2	137	-1.45%
2023/01/11	1	28.00	0	0.00	28.00	1	143	0.70%
2023/01/10	0	0.00	2	28.08	28.05	-2	146	-1.37%
2023/01/09	0	0.00	1	28.00	27.95	-1	145	-0.69%
2023/01/05	0	0.00	4	27.70	27.50	-4	146	-2.74%
2023/01/04	1	27.50	0	0.00	27.50	1	151	0.66%
2022/12/01	1	27.05	0	0.00	27.05	1	160	0.62%
2022/11/11	0	0.00	0.1	27.20	27.40	-0.1	167	-0.06%
2022/11/10	0	0.00	0.1	27.00	27.10	-0.1	164	-0.06%
2022/10/26	1	25.60	0	0.00	25.60	1	155	0.65%
2022/10/19	0	0.00	1	25.70	25.70	-1	148	-0.67%
2022/10/18	1	25.25	0	0.00	25.55	1	146	0.68%
2022/10/12	0	0.00	1	25.15	25.15	-1	138	-0.72%
2022/10/11	1	25.55	0	0.00	25.30	1	133	0.75%
2022/09/13	0	0.00	9	25.90	26.10	-9	137	-6.54%
2022/09/12	0	0.00	11	25.65	25.70	-11	140	-7.85%
2022/09/08	0	0.00	12	25.55	25.55	-12	145	-8.28%
2022/08/03	0	0.00	1	25.95	25.80	-1	209	-0.48%
2022/08/02	0	0.00	1	25.80	25.65	-1	213	-0.47%
2022/07/01	32	24.47	2	24.45	24.50	30	261	11.46%
2022/06/30	2	25.00	0	0.00	24.95	2	259	0.77%
2022/05/10	0	0.00	0	27.90	27.75	0	217	0.00%
2022/05/06	0	0.00	1	29.00	29.40	-1	211	-0.47%
2022/05/04	0	0.00	2	29.50	29.50	-2	205	-0.97%
2022/03/16	0	0.00	1	27.75	27.70	-1	250	-0.40%
2022/03/14	0	0.00	1	28.10	28.15	-1	252	-0.40%
2022/03/01	0	27.45	0	0.00	27.60	0	257	0.00%
2022/02/10	0	0.00	1.2	27.02	27.05	-1.2	384	-0.32%
2022/01/13	0	0.00	1	27.15	27.15	-1	636	-0.16%
2022/01/07	1	27.55	0	0.00	27.30	1	627	0.16%
2021/12/29	0	0.00	1	28.90	28.90	-1	615	-0.16%
2021/12/24	0	0.00	4	28.53	28.60	-4	607	-0.66%
2021/12/17	4	28.03	0	0.00	27.95	4	618	0.65%
2021/12/09	1	28.30	0	0.00	27.95	1	656	0.15%
2021/12/06	1	28.45	0	0.00	28.65	1	661	0.15%
2021/12/03	1	28.20	0	0.00	28.20	1	661	0.15%
2021/12/01	1	28.60	0	0.00	28.80	1	664	0.15%
2021/11/30	0	0.00	1	28.55	28.45	-1	665	-0.15%
2021/11/24	1	28.95	0	0.00	28.95	1	659	0.15%
2021/11/19	1	29.35	0	0.00	29.20	1	660	0.15%
2021/11/15	1	30.25	4	30.35	30.25	-3	644	-0.47%
2021/11/12	4	30.25	3	30.45	30.05	1	636	0.16%
2021/11/11	2	29.75	2	29.65	29.60	0	633	0.00%
2021/11/10	7	31.54	2	32.15	30.20	5	619	0.81%
2021/11/09	6	30.35	6	29.90	30.45	0	589	0.00%
2021/11/08	6	30.58	0	0.00	29.90	6	574	1.04%
2021/11/05	4	31.60	4	32.04	32.20	0	545	0.00%
2021/11/04	0	0.00	9.3	31.20	31.75	-9.3	431	-2.15%
2021/11/03	0.3	28.95	1	28.00	28.90	-0.8	383	-0.20%
2021/11/02	0	0.00	1	26.90	26.70	-1	379	-0.26%
2021/11/01	1	27.15	0	0.00	27.10	1	446	0.22%
2021/10/28	0	0.00	1	27.15	26.55	-1	451	-0.22%
2021/10/13	1	25.90	0	0.00	25.85	1	460	0.22%
2021/10/01	1	25.90	0	0.00	25.95	1	456	0.22%
2021/09/29	2	26.75	0	0.00	26.55	2	453	0.44%
2021/09/28	0	0.00	2	26.93	27.05	-2	446	-0.45%
2021/09/27	2	27.30	0	0.00	27.00	2	441	0.45%
2021/09/22	0	0.00	1	26.20	25.70	-1	425	-0.24%
2021/09/17	67	27.96	70	27.18	26.50	-3	418	-0.72%
2021/08/11	0.1	25.60	0	0.00	25.75	0.1	289	0.02%
2021/08/06	0	0.00	1	25.20	25.20	-1	276	-0.36%
2021/08/05	1	28.35	1	28.30	26.25	0	244	0.00%
2021/08/03	0	0.00	1	25.30	25.30	-1	176	-0.57%
2021/08/02	1	25.20	1	25.10	25.35	0	175	0.00%
2021/07/22	0	0.00	1	24.30	24.30	-1	168	-0.59%
2021/06/01	0	0.00	2	23.75	23.95	-2	209	-0.95%
2021/05/17	2	22.70	0	0.00	23.00	2	230	0.87%
2021/05/13	1	22.80	0	0.00	23.55	1	232	0.43%
2021/05/12	6	22.94	0	0.00	23.35	6	231	2.59%
2021/05/03	10	25.45	0	0.00	25.30	10	233	4.29%
2021/04/13	0	0.00	0.2	25.15	25.10	-0.2	228	-0.07%
2021/04/09	0	0.00	11	25.01	25.00	-11	218	-5.03%
2021/04/08	1	24.70	0	0.00	24.95	1	213	0.47%
2021/04/06	0.1	24.60	15	24.60	24.65	-15	212	-7.04%
2021/03/31	0.1	24.50	0	0.00	24.45	0.1	214	0.05%
2021/03/22	0	0.00	3	24.60	24.60	-3	219	-1.37%
2021/03/16	1	24.20	0	0.00	24.30	1	209	0.48%
2021/03/15	0	0.00	3	24.23	24.30	-3	214	-1.40%
2021/03/12	1	23.90	0	0.00	23.90	1	214	0.47%
2021/03/02	0	0.00	1	24.00	23.85	-1	224	-0.45%
2021/02/25	1	24.20	0	0.00	24.15	1	224	0.45%
2021/01/25	1	23.25	0	0.00	23.30	1	229	0.43%
2021/01/22	5	23.08	0	0.00	23.15	5	238	2.10%
2021/01/21	1	23.40	0	0.00	23.55	1	237	0.42%
2021/01/20	2	23.50	0	0.00	23.55	2	237	0.84%
2021/01/18	0	0.00	5	23.90	24.05	-5	229	-2.18%
2021/01/14	5	24.30	0	0.00	24.25	5	230	2.17%
2021/01/13	1	24.20	0	0.00	24.15	1	231	0.43%
2021/01/11	0	0.00	0.8	24.20	24.35	-0.8	226	-0.37%
2021/01/07	5	23.90	0	0.00	24.05	5	221	2.26%
2021/01/06	0	0.00	1	23.90	23.90	-1	220	-0.45%
2020/12/18	1	23.80	0	0.00	23.80	1	203	0.49%
2020/12/15	4	23.49	0	0.00	23.75	4	200	1.99%
2020/12/04	0	0.00	1	23.55	23.65	-1	187	-0.53%
2020/12/03	2	23.55	0	0.00	23.50	2	187	1.07%
2020/12/02	1	23.80	0	0.00	23.80	1	186	0.54%
2020/11/25	1	23.80	0	0.00	23.90	1	177	0.56%
2020/11/23	0	0.00	1	23.30	23.70	-1	177	-0.56%
2020/11/18	2	23.05	0	0.00	23.10	2	172	1.16%
2020/11/16	1	23.10	0	0.00	23.05	1	175	0.57%
2020/11/11	1	22.65	0	0.00	22.80	1	174	0.57%
2020/10/16	0	0.00	1	22.00	21.95	-1	161	-0.62%
2020/10/15	0	0.00	1	21.95	22.00	-1	163	-0.61%
2020/09/17	0	0.00	7	22.45	22.35	-7	214	-3.27%
2020/09/14	0	0.00	0.2	22.20	22.35	-0.2	218	-0.07%
2020/07/10	1	22.95	0	0.00	22.90	1	274	0.36%
2020/06/22	0	0.00	1	24.80	24.85	-1	275	-0.36%
2020/06/19	0	0.00	1	24.80	24.80	-1	278	-0.36%
2020/06/11	1	24.30	0	0.00	24.10	1	290	0.34%
2020/06/10	0	0.00	1	24.45	24.55	-1	292	-0.34%
2020/06/09	1	24.40	0	24.55	24.35	1	298	0.33%
2020/06/01	1	23.80	0	0.00	23.90	1	296	0.34%
2020/05/22	10	23.70	0	0.00	23.60	10	291	3.43%
2020/04/17	0	0.00	5	23.22	22.85	-5	268	-1.86%
2020/04/16	1	22.65	10	22.68	22.90	-9	265	-3.39%
2020/04/15	0	0.00	10	22.85	22.90	-10	265	-3.76%
2020/04/13	25	22.32	0	0.00	22.30	25	264	9.47%
2020/04/08	0	0.00	1	22.00	22.40	-1	264	-0.38%
2020/04/06	1	21.30	0	21.55	21.40	1	266	0.36%
2020/03/13	2	22.20	0	0.00	22.75	2	238	0.84%
2020/03/12	3	24.17	0	0.00	23.90	3	231	1.29%
2020/03/09	1	24.95	0	0.00	24.75	1	225	0.44%
2020/03/03	3	24.85	0	0.00	24.95	3	218	1.37%
2020/03/02	2	24.70	1	24.80	24.85	1	217	0.46%
2020/02/27	3	24.90	0	0.00	24.90	3	215	1.39%
2020/02/18	2	25.30	0	0.00	25.20	2	205	0.97%
2020/02/12	2	24.85	2	25.40	25.40	0	201	0.00%
2020/02/10	1	24.80	0	0.00	24.85	1	195	0.51%
2020/02/06	0	25.25	0	0.00	25.25	0	193	0.01%
2020/02/04	2	24.93	0	0.00	25.20	2	187	1.06%
2020/01/30	0	0.00	1	25.30	25.30	-1	181	-0.55%
2020/01/17	0	0.00	2	26.30	26.25	-2	179	-1.11%
2019/12/27	0	0.00	2	27.35	27.30	-2	171	-1.16%
2019/12/13	0	27.10	0	0.00	27.20	0	158	0.02%
2019/10/31	0	0.00	1	27.10	26.90	-1	155	-0.64%
2019/10/28	0	0.00	1	27.50	27.50	-1	156	-0.64%
2019/10/03	3	25.80	0	0.00	25.65	3	166	1.81%
2019/09/11	3	25.80	0	0.00	25.75	3	178	1.68%
2019/09/10	1	25.90	0	0.00	25.95	1	178	0.56%
2019/09/09	1	26.05	0	0.00	26.00	1	178	0.56%
2019/08/23	0	0.00	1.5	26.12	26.35	-1.5	193	-0.77%
2019/08/16	0	25.60	0	0.00	25.80	0	195	0.01%
2019/08/06	1	25.90	0	0.00	26.05	1	208	0.48%
2019/07/10	0	0.00	4	25.95	25.80	-4	242	-1.65%
2019/07/02	4	26.80	0	0.00	26.95	4	275	1.45%
2019/06/11	0	0.00	4	27.30	27.25	-4	362	-1.10%
2019/06/04	1	28.20	0	0.00	28.25	1	364	0.27%
2019/06/03	2	27.90	0	0.00	28.20	2	364	0.55%
2019/05/31	1	28.20	0	0.00	28.30	1	364	0.27%
2019/05/28	4	28.00	0	0.00	28.15	4	368	1.08%
2019/05/24	4	27.60	0	0.00	27.70	4	373	1.07%
2019/05/09	1	29.30	0	0.00	29.25	1	405	0.25%
2019/03/26	0	0.00	6	28.33	29.20	-6	580	-1.03%
2019/03/19	5	28.10	0	0.00	27.00	5	542	0.92%
2019/03/18	0	0.00	0.4	27.00	26.95	-0.4	523	-0.07%
2019/03/06	1	26.65	0	0.00	26.65	1	499	0.20%
2019/02/14	0	0.00	1	26.60	26.60	-1	447	-0.22%
2019/02/13	0	0.00	0.1	26.90	27.05	-0.1	439	-0.02%
2019/01/24	0	0.00	0.1	26.40	26.40	-0.1	375	-0.01%
2019/01/23	0	0.00	0	27.00	27.05	0	364	0.00%
2019/01/21	8	27.29	12	26.80	26.95	-4	331	-1.21%
2019/01/18	4	27.56	1	26.50	27.75	3	283	1.06%
2019/01/14	1	24.95	0	0.00	24.90	1	169	0.59%
2019/01/09	1	25.70	1	25.70	25.80	0	133	0.00%
2019/01/08	0	0.00	1	25.50	25.15	-1	106	-0.94%
2018/12/20	1	22.95	0	0.00	23.00	1	102	0.98%
2018/12/10	1	22.80	1	23.10	23.00	0	104	0.00%
2018/11/15	0	0.00	20	21.66	21.80	-20	121	-16.44%
2018/11/14	10	21.79	0	0.00	21.65	10	121	8.22%
2018/11/07	10	21.49	0	0.00	21.50	10	124	8.06%
2018/10/11	0	0.00	1	22.20	21.80	-1	129	-0.77%
2018/08/31	0	0.00	4	23.40	23.40	-4	89	-4.49%
2018/08/17	0	0.00	0.1	23.40	23.50	-0.1	98	-0.10%
2018/08/16	0	0.00	2	23.25	23.35	-2	99	-2.01%
2018/07/27	2	24.10	0	0.00	23.90	2	97	2.05%
2018/07/13	1	22.85	0	0.00	22.85	1	82	1.21%
2018/07/04	0	0.00	10	23.35	23.40	-10	79	-12.58%
2018/07/03	0	0.00	2	23.50	23.40	-2	77	-2.58%
2018/06/22	10	23.90	0	0.00	23.95	10	77	12.89%
2018/06/14	0	0.00	1	23.85	23.90	-1	79	-1.26%
2018/06/11	2	24.40	0	0.00	24.20	2	79	2.52%
2018/01/12	0	0.00	2	23.05	23.05	-2	135	-1.48%
2018/01/02	2	23.05	0	0.00	23.05	2	140	1.43%