• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼1.65
  • 漲幅
    -6.01%
  • 成交量
    1,956張
  • 產業
    上市 資訊服務類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012425262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31125.8500.0025.8012,7310.04%
2025/03/2800.001227.4027.45-122,722-0.44%
2025/03/27327.9000.0028.1032,7220.11%
2025/03/262529.311928.5328.8062,8690.21%
2025/03/252228.6532.328.9828.80-10.32,697-0.38%
2025/03/242528.592328.2528.2522,5350.08%
2025/03/211228.313.228.5628.258.82,5030.35%
2025/03/20527.935.327.9128.00-0.32,402-0.01%
2025/03/1900.00026.7526.5502,3020.00%
2025/03/1700.005.226.6526.40-5.22,386-0.22%
2025/03/1400.00526.4526.45-52,428-0.21%
2025/03/13126.5500.0026.3512,4730.04%
2025/03/11226.4500.0026.8522,8360.07%
2025/03/07027.5000.0027.4002,8200.00%
2025/03/0600.00127.7027.40-12,815-0.04%
2025/03/04127.40527.4027.40-42,803-0.14%
2025/03/03027.2000.0027.0002,7890.00%
2025/02/27628.152528.0527.55-192,781-0.68%
2025/02/25427.9400.0027.9042,7680.14%
2025/02/21628.35228.3528.1542,7530.15%
2025/02/20428.75429.1328.5502,7350.00%
2025/02/191829.071028.9028.9082,7050.30%
2025/02/18228.751.528.8228.800.52,6300.02%
2025/02/17328.850.528.8028.852.52,6160.10%
2025/02/14929.38229.1829.0072,5920.27%
2025/02/138329.607029.5729.40132,4960.52%
2025/02/1200.00328.1027.80-32,197-0.14%
2025/02/1100.0021.528.3228.20-21.52,174-0.99%
2025/02/101828.171527.9728.0032,1330.14%
2025/02/0718428.78185.328.8428.40-1.32,092-0.06% 大買/大賣/
2025/02/051527.647.427.5727.907.61,8270.42%
2025/02/041625.851526.8327.2011,6980.06%
2025/02/031725.381725.3725.3001,5680.00%
2025/01/22025.4000.0025.3501,5570.00%
2025/01/210.225.40125.1525.25-0.81,570-0.05%
2025/01/20325.4800.0025.3531,6430.18%
2025/01/1700.00126.1026.00-11,705-0.06%
2025/01/1500.00126.5526.40-11,698-0.06%
2025/01/13126.0000.0026.6011,7070.06%
2025/01/10127.4500.0027.1011,6980.06%
2025/01/09127.2500.0027.1011,6790.06%
2025/01/0712.326.94626.9026.806.31,6660.37%
2025/01/066.127.2400.0027.156.11,6700.36%
2025/01/03128.0000.0027.3011,7050.06%
2025/01/02227.652028.1428.25-181,671-1.08%
2024/12/31726.2500.0026.4071,5770.44%
2024/12/30126.3500.0026.2011,5770.06%
2024/12/27526.4000.0026.4051,5760.32%
2024/12/2600.00226.7526.75-21,572-0.13%
2024/12/25127.100.527.0026.900.51,5680.03%
2024/12/24827.42227.1027.0061,5670.38%
2024/12/23227.50027.7027.6521,5540.13%
2024/12/20528.151828.4227.85-131,530-0.85%
2024/12/19125.60527.2026.95-41,347-0.30%
2024/12/16126.3000.0025.9511,3280.08%
2024/12/13426.1500.0026.3541,3190.30%
2024/12/121627.511526.7726.8011,3090.08%
2024/12/11827.31827.1927.3501,2850.00%
2024/12/101226.82526.6226.7071,2280.57%
2024/12/09328.127.527.9928.50-4.51,192-0.38%
2024/12/063028.297028.4828.25-401,146-3.49%
2024/12/05928.0741.527.8328.25-32.5969-3.35%
2024/11/28125.5000.0025.6017970.13%
2024/11/27426.28425.6025.6007980.00%
2024/11/2600.00326.1526.20-3804-0.37%
2024/11/25126.1000.0026.2518070.12%
2024/11/211025.56125.6025.5598161.10%
2024/11/20125.8500.0025.5018240.12%
2024/11/19425.5000.0025.4548240.48%
2024/11/1400.00325.7025.70-3871-0.34%
2024/11/1300.00226.5026.10-2900-0.22%
2024/11/111527.4500.0027.65151,0391.44%
2024/11/08627.3800.0027.2561,1290.53%
2024/11/05126.80126.8526.7501,1880.00%
2024/10/291127.041526.8026.85-41,301-0.31%
2024/10/281027.2000.0027.35101,3030.77%
2024/10/254628.343228.8427.75141,3071.07%
2024/10/242328.1420.228.3428.152.81,2790.22%
2024/10/23227.28127.6527.0011,2110.08%
2024/10/1700.00127.2027.20-11,310-0.08%
2024/10/1600.00326.7726.75-31,367-0.22%
2024/10/1500.00227.0526.70-21,398-0.14%
2024/10/1100.002027.3627.25-201,472-1.36%
2024/10/092027.32127.9526.75191,5201.25%
2024/10/07126.6500.0026.6011,7270.06%
2024/10/0100.00126.0025.95-12,862-0.03%
2024/09/2700.002726.0026.35-273,080-0.88%
2024/09/1900.00226.2526.10-23,719-0.05%
2024/09/10226.0000.0025.7023,9830.05%
2024/09/0900.00525.8526.55-54,183-0.12%
2024/09/05225.901125.8625.75-94,630-0.19%
2024/09/04126.2000.0026.1014,7410.02%
2024/09/03127.4000.0027.4014,8670.02%
2024/08/30528.1000.0028.1555,5030.09%
2024/08/29327.8000.0028.0535,6480.05%
2024/08/2800.000.528.1528.05-0.56,068-0.01%
2024/08/27128.2000.0028.2516,2010.02%
2024/08/2300.00127.7528.15-16,219-0.02%
2024/08/22128.3500.0028.2016,2250.02%
2024/08/2100.00128.8028.70-16,235-0.02%
2024/08/203.329.0600.0029.003.36,2420.05%
2024/08/1900.00129.1029.10-16,258-0.02%
2024/08/16229.05229.3029.0506,2640.00%
2024/08/141029.49329.5729.7076,2280.11%
2024/08/131328.48128.5028.65126,1220.20%
2024/08/125028.645528.7728.30-56,147-0.08%
2024/08/09227.40227.2026.9006,0900.00%
2024/08/08126.7000.0026.5516,2160.02%
2024/08/071626.24226.9526.95146,2360.22%
2024/08/06223.45523.3924.50-36,305-0.05%
2024/08/0512.225.46425.3025.308.26,4650.13%
2024/08/02928.90628.1028.1036,5390.05%
2024/08/01229.102329.4729.80-216,554-0.32%
2024/07/31328.57428.8028.55-16,569-0.02%
2024/07/302328.1000.0028.70236,6030.35%
2024/07/291329.66129.0528.00126,6380.18%
2024/07/2300.002130.6830.75-216,725-0.31%
2024/07/22230.10430.9630.20-26,751-0.03%
2024/07/191531.581130.8030.8046,7650.06%
2024/07/18131.802.232.3232.35-1.26,808-0.02%
2024/07/176.232.593632.8832.20-29.86,866-0.43%
2024/07/167.331.93431.8332.053.37,1260.05%
2024/07/152431.64231.6531.40227,5300.29%
2024/07/122132.00931.9631.90127,7980.15%
2024/07/112432.26132.3032.40237,8080.29%
2024/07/10832.98232.8032.5067,8090.08%
2024/07/09533.172232.3932.25-177,765-0.22%
2024/07/087835.5131.235.4733.1546.87,7390.61%
2024/07/058933.4591.833.9035.35-2.87,377-0.04%
2024/07/0400.005231.6832.15-527,075-0.73%
2024/07/032631.372.431.4331.3023.66,9950.34%
2024/07/024631.375231.4730.70-66,962-0.09%
2024/07/0100.00630.4530.10-66,901-0.09%
2024/06/2800.003.431.3030.65-3.46,878-0.05%
2024/06/2716.231.2435.131.6330.70-18.86,828-0.28%
2024/06/263231.017.430.9530.8524.66,6820.37%
2024/06/2511.230.64929.6830.902.26,5330.03%
2024/06/24428.9400.0028.9046,3700.06%
2024/06/21429.2500.0029.3046,3570.06%
2024/06/20129.351029.4029.60-96,339-0.14%
2024/06/191829.39729.4329.25116,3190.17%
2024/06/18229.831429.9329.70-126,266-0.19%
2024/06/17830.2629.530.3829.95-21.56,228-0.35%
2024/06/1439.231.1420.131.2431.3519.16,1290.31%
2024/06/133231.4462.931.3232.00-30.95,923-0.52%
2024/06/12030.60130.4030.00-15,572-0.02%
2024/06/11829.9300.0030.1585,4820.15%
2024/06/072130.79330.7031.00185,3920.33%
2024/06/068131.2451.431.6430.8029.65,2560.56%
2024/06/052030.532130.6630.70-14,803-0.02%
2024/06/0424.129.931030.1930.2014.14,6430.30%
2024/06/035730.4922.530.0630.1534.54,5090.77%
2024/05/311.527.4623.428.5028.80-21.94,109-0.53%
2024/05/30227.0000.0026.8024,0420.05%
2024/05/291327.3100.0027.25134,0320.32%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/27127.55127.5527.4504,0130.00%
2024/05/2400.00126.9526.95-14,006-0.02%
2024/05/232.127.03627.0827.00-3.93,995-0.10%
2024/05/220.127.65127.6527.65-13,971-0.02%
2024/05/210.527.3000.0027.600.53,9540.01%
2024/05/20527.80627.3927.40-13,947-0.03%
2024/05/17227.4000.0027.5023,9390.05%
2024/05/16327.551.227.9127.651.83,9230.05%
2024/05/15927.5400.0027.2093,8810.23%
2024/05/148.127.54627.3827.552.13,8680.06%
2024/05/13928.541528.4528.70-63,737-0.16%
2024/05/1013.328.941728.7029.10-3.73,703-0.10%
2024/05/091929.661629.5929.9033,6080.08%
2024/05/081129.281129.2829.1503,4080.00%
2024/05/07128.10527.7328.00-43,307-0.12%
2024/05/06728.65728.1428.0003,2670.00%
2024/05/03728.73129.1528.6563,2390.19%
2024/05/02429.00128.5528.5533,2150.09%
2024/04/301129.613129.5329.35-203,164-0.63%
2024/04/29228.6300.0028.7023,0320.07%
2024/04/2512.228.65528.6528.607.22,9720.24%
2024/04/241228.8600.0029.10122,9560.41%
2024/04/23629.231129.7728.95-52,924-0.17%
2024/04/222829.8028.330.0029.70-0.32,849-0.01%
2024/04/1931.829.376928.4730.45-37.22,543-1.46%
2024/04/181928.5613.129.1029.755.92,1300.28%
2024/04/1700.00227.1027.05-21,922-0.10%
2024/04/163.626.01826.0325.75-4.41,888-0.23%
2024/04/151027.34127.2027.1591,9120.47%
2024/04/121527.53927.1727.6561,8720.32%
2024/04/11527.55427.3126.9011,7400.06%
2024/04/101928.7917.228.3027.201.81,6280.11%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/04/08225.30225.5525.2001,2100.00%
2024/04/03125.00224.7024.75-11,178-0.08%
2024/04/02124.1000.0024.3011,1560.09%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音
 
 
6天1小時57分