翔耀 (2438)-富邦-中壢券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
33.40
漲跌
▼3.70
漲幅
-9.97%
成交量
299張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	33.45	10	33.40	33.40	-10	223	-4.48%
2025/03/28	3	37.37	2	37.05	37.10	1	220	0.45%
2025/03/27	9	33.99	0	0.00	35.05	9	202	4.45%
2025/03/26	0	29.85	0	0.00	31.90	0	196	0.00%
2025/03/25	0	0.00	0	30.00	29.00	0	192	0.00%
2025/03/24	0	0.00	6	28.95	29.00	-6	190	-3.14%
2025/03/19	0	0.00	7	29.62	29.70	-7	192	-3.64%
2025/03/18	5	30.70	6	30.52	30.30	-1	194	-0.51%
2025/03/17	15	30.83	0	0.00	31.00	15	195	7.67%
2025/03/13	0	0.00	2	31.60	31.20	-2	197	-1.01%
2025/03/10	0	0.00	4	32.38	32.30	-4	197	-2.03%
2025/03/04	0	33.70	1	35.30	34.20	-1	194	-0.51%
2025/03/03	1	37.25	5	34.80	34.80	-4	192	-2.07%
2025/02/25	0	39.00	0	0.00	37.25	0	192	0.00%
2025/02/21	5	37.50	0	0.00	37.50	5	191	2.62%
2025/02/20	2	37.80	10	37.58	37.70	-8	190	-4.20%
2025/02/18	5	37.50	3	37.45	37.90	2	191	1.05%
2025/02/17	3	37.20	4	38.00	37.10	-1	189	-0.53%
2025/02/14	6	37.11	2	37.10	37.50	4	189	2.12%
2025/02/13	29	40.96	11	41.80	40.70	18	179	10.02%
2025/02/12	0	0.00	3	38.00	38.00	-3	158	-1.89%
2025/02/11	0	0.00	0.5	34.55	34.55	-0.5	163	-0.28%
2025/02/10	2	31.10	0	0.00	31.45	2	160	1.25%
2025/02/06	0	0.00	4	25.45	26.00	-4	156	-2.56%
2025/02/05	5	26.30	0	0.00	25.90	5	157	3.17%
2025/02/04	5	25.80	3	25.30	25.35	2	159	1.25%
2025/02/03	5	26.24	0	0.00	26.75	5	161	3.12%
2025/01/22	3	27.62	1	28.15	27.65	2	161	1.24%
2025/01/17	0	28.60	0	0.00	28.75	0	168	0.00%
2025/01/14	0.2	28.90	0	0.00	28.70	0.2	181	0.08%
2025/01/13	1	28.80	0	0.00	28.85	1	196	0.51%
2025/01/10	0	30.90	0	0.00	29.80	0	202	0.00%
2025/01/07	0.2	30.92	0	0.00	31.30	0.2	211	0.10%
2025/01/03	0	0.00	0	34.50	31.75	0	216	0.00%
2024/12/23	0	0.00	7	33.15	33.00	-7	227	-3.08%
2024/12/20	0.1	33.85	0	0.00	32.80	0.1	236	0.04%
2024/12/19	0	35.05	2	34.00	34.00	-2	240	-0.83%
2024/12/18	0	35.71	0	0.00	35.70	0	248	0.01%
2024/12/16	0	35.50	2	35.53	35.30	-2	257	-0.77%
2024/12/13	0	0.00	1	36.20	36.75	-1	262	-0.38%
2024/12/09	2	37.40	0	0.00	37.00	2	310	0.64%
2024/12/04	2	39.40	0	0.00	38.85	2	341	0.59%
2024/12/03	1	38.50	0	0.00	39.05	1	341	0.29%
2024/11/28	2	40.20	0	0.00	40.90	2	348	0.57%
2024/11/25	0	0.00	2	41.40	42.00	-2	358	-0.56%
2024/11/21	5	41.70	0	0.00	41.20	5	364	1.37%
2024/11/14	0	44.00	0	0.00	42.45	0	411	0.00%
2024/11/11	0	0.00	2	44.80	45.50	-2	422	-0.47%
2024/10/30	3	41.50	0	0.00	40.45	3	457	0.66%
2024/10/28	0	43.70	0	0.00	42.75	0	470	0.01%
2024/10/25	1	43.85	1	42.11	43.70	0	491	0.00%
2024/10/18	0	48.40	0.1	47.50	47.70	0	556	-0.01%
2024/10/17	0	0.00	0.1	46.20	46.20	-0.1	560	-0.02%
2024/10/15	1	42.70	0	0.00	42.95	1	613	0.16%
2024/10/14	2	41.06	0	0.00	41.50	2	659	0.31%
2024/10/11	0	43.35	0	0.00	42.10	0	688	0.00%
2024/10/04	1	45.68	0	0.00	45.90	1	747	0.14%
2024/10/01	0.1	45.45	0	0.00	47.00	0.1	757	0.02%
2024/09/30	0	0.00	0	47.40	47.10	0	772	0.00%
2024/09/26	2	49.00	1	48.70	48.70	1	788	0.13%
2024/09/25	1	50.50	4	49.20	49.55	-3	796	-0.38%
2024/09/24	1	50.73	6	51.25	50.70	-5	798	-0.62%
2024/09/23	1	50.09	1	48.90	49.15	0	799	0.00%
2024/09/20	5	48.17	6	48.98	49.20	-1	807	-0.12%
2024/09/19	0	0.00	0.2	45.50	46.40	-0.2	827	-0.03%
2024/09/16	1	45.50	4	46.24	45.60	-3	909	-0.33%
2024/09/13	0	47.23	0	0.00	47.30	0	947	0.00%
2024/09/12	6	45.72	0	0.00	44.70	6	975	0.62%
2024/09/11	6	41.87	5	46.34	47.50	1	1,019	0.10%
2024/09/10	6	45.50	0	0.00	44.15	6	1,048	0.57%
2024/09/06	6	49.43	0	0.00	47.70	6	1,115	0.54%
2024/09/05	10	55.20	5	52.94	52.80	5	1,123	0.44%
2024/09/04	1	58.20	3	58.60	58.60	-2	1,135	-0.18%
2024/09/03	1	59.50	0	0.00	59.20	1	1,173	0.09%
2024/09/02	3	59.53	2.1	60.81	59.00	0.9	1,211	0.07%
2024/08/30	0	0.00	6	62.90	62.30	-6	1,254	-0.48%
2024/08/29	5	57.50	0	0.00	61.90	5	1,281	0.39%
2024/08/28	12	59.64	0	0.00	59.50	12	1,344	0.89%
2024/08/23	3	64.00	0	63.20	63.60	3	1,369	0.22%
2024/08/22	10	66.60	7	66.61	65.50	3	1,367	0.22%
2024/08/21	6	61.50	5	67.10	67.10	1	1,360	0.07%
2024/08/16	1	61.10	6	60.40	61.10	-5	1,349	-0.37%
2024/08/15	1	60.20	0	0.00	60.40	1	1,344	0.07%
2024/08/13	3	62.55	0	0.00	62.90	3	1,337	0.23%
2024/08/12	2	59.55	0	0.00	59.60	2	1,328	0.15%
2024/08/07	2	59.59	1	58.50	58.50	1	1,316	0.08%
2024/08/06	0	0.00	3	57.53	58.30	-3	1,310	-0.23%
2024/08/05	5	60.44	12	59.00	58.00	-7	1,299	-0.54%
2024/08/01	1	65.60	0	0.00	65.00	1	1,281	0.08%
2024/07/31	2	62.26	0.7	61.80	65.50	1.4	1,275	0.11%
2024/07/30	1.7	62.86	0	62.90	61.80	1.7	1,264	0.13%
2024/07/29	3.3	69.80	0	71.00	68.00	3.3	1,242	0.26%
2024/07/26	3	69.89	5	73.74	74.00	-2	1,220	-0.16%
2024/07/23	3	73.47	0	0.00	71.30	3	1,198	0.25%
2024/07/22	2	73.00	6	73.06	72.70	-4	1,188	-0.34%
2024/07/19	2	72.10	2	71.35	70.80	0	1,176	0.00%
2024/07/18	1	73.80	1	73.60	73.20	0	1,174	0.00%
2024/07/17	4	72.35	2	72.25	71.70	2	1,155	0.17%
2024/07/16	6.7	70.16	12.1	67.77	67.50	-5.4	1,135	-0.48%
2024/07/15	4	79.83	2	80.15	75.00	2	1,097	0.18%
2024/07/12	2	83.06	0	82.90	83.30	2	1,044	0.19%
2024/07/11	1	79.19	3	79.30	79.30	-2	1,011	-0.19%
2024/07/10	0	0.00	3	72.10	72.10	-3	973	-0.31%
2024/07/09	0	0.00	1	66.40	69.10	-1	967	-0.10%
2024/07/05	0	0.00	4	65.10	65.00	-4	951	-0.42%
2024/07/04	0	0.00	0	69.00	68.00	0	938	0.00%
2024/07/03	4	70.30	1	67.04	70.30	3	923	0.32%
2024/07/02	1	65.10	1	62.10	64.00	0	917	0.00%
2024/07/01	1	58.10	5	59.80	60.00	-4	906	-0.44%
2024/06/28	6	56.62	0	0.00	57.00	6	894	0.67%
2024/06/27	1	54.60	0	0.00	55.00	1	888	0.11%
2024/06/26	1	59.00	0.1	57.33	57.10	0.9	877	0.10%
2024/06/25	2.1	55.49	1	57.46	57.80	1	862	0.12%
2024/06/24	1	48.20	0	0.00	56.40	1	832	0.12%
2024/06/21	3	50.14	0.1	50.70	51.40	3	799	0.37%
2024/06/20	6.1	44.07	0.1	44.34	46.75	6	747	0.80%
2024/06/19	0.1	42.35	2	42.18	42.50	-1.9	706	-0.27%
2024/06/18	7.1	40.44	4.1	40.60	38.65	3	668	0.45%
2024/06/17	4	37.96	0	39.35	39.35	4	610	0.66%
2024/06/14	14	35.48	0	0.00	35.80	14	559	2.51%
2024/06/13	0	0.00	3	30.78	32.55	-3	514	-0.58%
2024/06/12	2	29.55	2	30.05	29.60	0	483	0.00%
2024/06/11	3	30.67	50	30.95	31.10	-47	463	-10.14%
2024/06/07	1	31.42	1	31.90	32.00	0	436	0.01%
2024/06/06	1	29.70	6	30.14	29.65	-5	397	-1.26%
2024/06/05	1.1	30.00	37	29.44	30.05	-35.9	359	-9.99%
2024/06/04	14	27.11	0	0.00	27.35	14	311	4.49%
2024/06/03	0	0.00	57.6	26.80	27.25	-57.6	286	-20.13%
2024/05/31	2	24.55	6	24.67	24.80	-4	220	-1.81%
2024/05/30	3	23.50	0	0.00	23.50	3	198	1.51%
2024/05/27	3	23.20	0	0.00	22.80	3	212	1.41%
2024/05/22	0	0.00	1	22.40	22.35	-1	250	-0.40%
2024/05/21	0	21.75	0	0.00	21.90	0	245	0.00%
2024/05/17	0	0.00	7	21.54	21.80	-7	251	-2.78%
2024/05/16	2	20.90	0	0.00	22.00	2	253	0.79%
2024/05/14	1	21.70	0	0.00	21.45	1	268	0.37%
2024/05/10	0	0.00	3	21.40	21.45	-3	300	-1.00%
2024/05/09	1	21.60	0	0.00	21.05	1	300	0.33%
2024/05/08	2	21.35	0	0.00	21.55	2	301	0.66%
2024/05/06	0	0.00	2	21.08	21.30	-2	301	-0.66%
2024/05/02	2	20.58	3	20.60	21.45	-1	301	-0.33%
2024/04/26	1	20.55	0	0.00	20.70	1	296	0.34%
2024/04/25	1	20.40	0	0.00	20.10	1	295	0.34%
2024/04/24	3	22.20	0	0.00	21.45	3	293	1.02%
2024/04/18	0	21.40	0	0.00	20.15	0	283	0.00%
2024/04/12	0	22.20	3	22.15	22.05	-3	278	-1.08%
2024/04/10	0	0.00	1	22.15	22.15	-1	275	-0.36%