台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    390
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太空梭 (2440)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.6500.0013.4515440.18%
2024/03/2700.00113.3013.30-1539-0.19%
2024/03/112513.5300.0013.45255144.86%
2024/03/0700.00514.1514.30-5506-0.99%
2024/03/0500.000.314.6014.80-0.3486-0.07%
2024/02/22214.2500.0014.3023890.52%
2024/02/210.114.2700.0014.250.13820.03%
2024/02/203.214.720.114.6514.253.13760.82%
2024/02/193.114.250.314.1514.202.83490.81%
2024/02/162.314.0900.0014.002.33410.67%
2024/02/0200.00114.0013.75-1306-0.33%
2024/02/01113.7200.0014.2012930.35%
2024/01/2900.002013.5513.30-20246-8.12%
2024/01/262013.002013.1013.9002160.00%
2024/01/182012.5500.0012.502017811.19%
2024/01/1700.003512.4012.45-35182-19.18%
2024/01/113512.6500.0012.703519118.28%
2023/12/2700.000.512.8512.95-0.5234-0.23%
2023/12/2600.00112.8012.85-1241-0.41%
2023/12/2100.00212.8012.80-2247-0.81%
2023/12/15113.2000.0013.2012640.38%
2023/12/1300.00113.1013.05-1284-0.35%
2023/12/0800.003012.9413.00-30298-10.06%
2023/12/0600.003213.1013.10-32315-10.15%
2023/12/0500.001113.1813.10-11321-3.43%
2023/12/0400.002013.2413.25-20329-6.06%
2023/11/3000.00112.4512.55-1353-0.28%
2023/11/232012.6800.0012.55205203.84%
2023/11/221012.6000.0012.65105531.81%
2023/11/212012.7000.0012.70205663.53%
2023/11/204012.6900.0012.70406176.47%
2023/11/1700.00612.6012.70-6645-0.93%
2023/11/1300.00312.2512.25-3729-0.41%
2023/11/10212.3500.0012.3527450.27%
2023/11/08312.65412.6012.60-1807-0.12%
2023/11/0600.00112.6512.55-1909-0.11%
2023/11/0100.000.112.3012.25-0.1979-0.01%
2023/10/20212.5300.0012.7021,1590.17%
2023/10/19113.0000.0013.0011,1550.09%
2023/10/1700.001213.3513.30-121,146-1.05%
2023/10/161014.05313.7013.7071,1450.61%
2023/10/13513.7300.0013.9051,1410.44%
2023/09/2500.00513.3513.50-51,099-0.45%
2023/09/221013.1500.0013.45101,0970.91%
2023/09/2000.001013.8013.75-101,082-0.92%
2023/09/191014.05113.8014.0591,0790.83%
2023/09/1300.00314.6014.60-31,046-0.29%
2023/09/12314.5000.0014.5531,0420.29%
2023/09/0700.00514.3414.65-51,039-0.48%
2023/09/0600.00114.7014.40-11,030-0.10%
2023/09/05115.25315.1015.00-21,005-0.20%
2023/09/0400.001315.3115.05-13997-1.30%
2023/09/01416.05516.1015.90-1975-0.10%
2023/08/31615.99616.1716.2009340.00%
2023/08/30715.93515.6515.9029090.22%
2023/08/29715.31415.0515.5038720.34%
2023/08/281014.77214.8315.4588290.96%
2023/08/2500.00214.5014.35-2795-0.25%
2023/08/24315.2000.0014.7037830.38%
2023/08/2300.00114.8514.85-1732-0.14%
2023/08/21114.2000.0013.8016880.15%
2023/08/18614.27214.2814.2046740.59%
2023/08/17213.7500.0014.7026470.31%
2023/08/1600.001013.3513.40-10615-1.62%
2023/08/15313.3000.0013.8035990.50%
2023/08/11514.861614.7414.85-11537-2.05%
2023/08/10313.10412.8513.65-1464-0.22%
2023/08/094112.45312.4012.45384408.63%
2023/08/08512.88112.7012.9044280.93%
2023/08/0730013.50513.5013.5029539973.76% 大買/鉅額交易
2023/08/042714.883614.8314.95-9371-2.43%
2023/08/02113.6000.0013.6012220.45%
2023/07/2500.00111.3511.30-1189-0.53%
2023/07/2000.00511.4111.40-5189-2.64%
2023/07/1400.00511.4011.50-5194-2.57%
2023/06/1600.00112.0012.00-1228-0.44%
2023/06/13111.7000.0011.7012200.45%
2023/06/0900.00311.6511.60-3217-1.38%
2023/06/08411.7100.0011.5542201.81%
2023/05/29511.3000.0011.3052521.98%
2023/04/1400.00112.0011.90-1238-0.42%
2023/03/2800.00311.5011.40-3198-1.52%
2023/03/24311.5500.0011.5531951.54%
2023/03/1500.00111.7511.50-1170-0.59%
2023/02/2400.00112.0012.05-1127-0.78%
2023/02/20111.6500.0011.7511140.87%
2023/02/15111.7500.0011.7011160.86%
2023/02/0200.00512.1012.20-5114-4.36%
2023/01/3000.00111.9511.85-1124-0.80%
2022/12/13812.4000.0012.4582563.12%
2022/12/091112.5500.0012.55112604.22%
2022/12/0500.00112.8512.90-1262-0.38%
2022/12/01812.70112.8012.8072622.66%
2022/11/1500.00012.8012.900324-0.01%
2022/11/1000.00312.5012.40-3358-0.84%
2022/11/0900.00112.8012.70-1363-0.28%
2022/11/0700.00112.8512.85-1378-0.26%
2022/11/0200.00112.7512.70-1408-0.24%
2022/11/0100.001312.7012.70-13414-3.13%
2022/10/25112.60112.8011.9006680.00%
2022/09/23312.20112.1012.0528820.23%
2022/09/1500.00113.2513.10-1872-0.11%
2022/09/08412.90113.0013.0538700.34%
2022/09/02214.0000.0013.8528650.23%
2022/08/3100.00114.3514.15-1861-0.12%
2022/08/2400.00114.2014.10-1835-0.12%
2022/08/0400.00214.2014.10-2690-0.29%
2022/08/0300.00114.9514.25-1670-0.15%
2022/08/02114.7000.0014.4016190.16%
2022/08/01115.255715.6415.35-56584-9.58%
2022/07/295314.63415.0515.054943911.16%
2022/07/28613.95113.9013.7054061.23%
2022/07/2600.00214.0513.80-2366-0.55%
2022/07/251214.93414.8014.4083352.39%
2022/07/2200.00913.9214.20-9207-4.34%
2022/06/10113.6000.0013.5011820.55%
2022/05/2400.00113.8513.30-1218-0.46%
2022/05/23113.5500.0013.6512220.45%
2022/04/2700.00113.7013.95-1271-0.37%
2022/04/1800.00115.4015.50-1289-0.35%
2022/04/0800.00414.4014.70-4406-0.98%
2022/03/28514.9500.0015.0057930.63%
2022/03/22115.7500.0015.7518020.12%
2022/03/21315.4500.0015.1538010.37%
2022/03/151114.3900.0014.35118091.36%
2022/03/14114.8500.0014.8518100.12%
2022/03/10215.1000.0015.2028160.25%
2022/03/09114.90114.8514.8008200.00%
2022/03/0800.000.314.6514.30-0.3823-0.03%
2022/03/0700.00214.6514.60-2824-0.24%
2022/02/2300.00116.3516.45-1875-0.11%
2022/02/1700.00516.9016.90-5981-0.51%
2022/02/1400.00216.8316.80-21,092-0.18%
2022/01/2000.00118.5018.60-11,217-0.08%
2022/01/1900.00117.5517.70-11,209-0.08%
2022/01/14117.4000.0017.2011,2190.08%
2022/01/1300.00117.7017.70-11,220-0.08%
2022/01/11417.50517.4517.40-11,224-0.08%
2022/01/10118.3000.0018.3011,2100.08%
2022/01/07118.80519.1519.05-41,202-0.33%
2022/01/061119.432220.0520.10-111,178-0.93%
2022/01/0500.00118.4018.40-11,133-0.09%
2022/01/0400.00118.3018.30-11,136-0.09%
2022/01/03619.074019.0918.55-341,152-2.95%
2021/12/302719.6911.519.4019.3015.51,1711.32%
2021/12/294320.6900.0020.25431,1553.72%
2021/12/28319.93519.5519.95-21,101-0.18%
2021/12/272.520.11719.9819.95-4.51,078-0.42%
2021/12/242520.461120.4320.15141,0371.35%
2021/12/23317.97619.3019.30-3920-0.33%
2021/12/2100.00116.6516.70-1839-0.12%
2021/12/161017.0000.0016.85108461.18%
2021/12/1400.00116.4016.35-1841-0.12%
2021/12/0900.00117.1016.95-1838-0.12%
2021/12/0600.00417.1017.10-4841-0.48%
2021/11/3000.00116.9016.85-1846-0.12%
2021/11/29216.48516.4017.00-3848-0.35%
2021/11/25617.6800.0017.5068410.71%
2021/11/24017.4000.0017.4508380.00%
2021/11/2300.00217.7517.90-2832-0.24%
2021/11/221018.000.118.1018.759.98191.21%
2021/11/1900.00218.1317.90-2810-0.25%
2021/11/18118.45118.2018.2008050.00%
2021/11/17719.10418.6919.0037840.38%
2021/11/16317.001217.1317.75-9739-1.22%
2021/11/121116.9500.0016.70117131.54%
2021/11/11917.731517.2317.90-6685-0.88%
2021/11/101416.552016.8517.25-6632-0.95%
2021/11/092014.7900.0015.70205703.51%
2021/11/0400.001514.8014.75-15579-2.59%
2021/10/291514.6800.0014.85155852.56%
2021/10/1300.00013.2513.2507460.00%
2021/10/05112.0000.0012.5017510.13%
2021/09/220.114.10114.1514.05-0.91,418-0.06%
2021/09/17114.6500.0014.7011,4390.07%
2021/09/06314.6500.0014.6531,4940.20%
2021/09/03215.5500.0015.3521,5290.13%
2021/09/02215.8000.0015.6021,5590.13%
2021/08/23116.0000.0016.1511,6240.06%
2021/08/19216.2000.0016.2021,6430.12%
2021/08/18116.3000.0017.2511,6410.06%
2021/08/12518.0000.0018.2551,6450.30%
2021/08/11218.0000.0017.7021,6590.12%
2021/08/10318.8300.0018.7031,6600.18%
2021/07/2900.004520.0519.95-451,853-2.43%
2021/07/28220.005919.9320.00-571,917-2.97%
2021/07/221320.8900.0021.00132,2250.58%
2021/07/19822.06222.6522.0062,3620.25%
2021/07/1600.00423.8523.35-42,388-0.17%
2021/07/15623.0100.0023.4062,4070.25%
2021/07/141323.171123.0522.7022,4290.08%
2021/07/13323.651023.6823.80-72,480-0.28%
2021/07/12724.60425.5024.5032,5480.12%
2021/07/09523.3400.0023.9052,5660.19%
2021/07/0800.001224.1823.85-122,583-0.46%
2021/07/072025.28125.2024.35192,6750.71%
2021/07/066424.914.525.4425.7059.52,6962.21%
2021/07/050.523.35123.4523.40-0.52,703-0.02%
2021/07/025025.3800.0024.00502,6881.86%
2021/07/01425.161824.8425.90-142,623-0.53%
2021/06/30123.952623.9023.95-252,483-1.01%
2021/06/29221.302320.5821.90-212,374-0.88%
2021/06/282619.04619.6219.95202,2610.88%
2021/06/25318.7700.0018.6532,2760.13%
2021/06/2100.001018.2518.15-102,344-0.43%
2021/06/182018.8500.0018.80202,3720.84%
2021/06/1700.00518.8519.45-52,411-0.21%
2021/06/1600.00119.5518.80-12,423-0.04%
2021/06/151020.43119.5019.7592,4470.37%
2021/06/111119.51319.7520.0082,4520.33%
2021/06/07117.50218.3017.80-12,373-0.04%
2021/06/0300.004618.9319.05-462,364-1.95%
2021/06/0200.00119.0019.00-12,360-0.04%
2021/05/311620.0100.0019.40162,3390.68%
2021/05/2600.00717.5517.70-72,272-0.31%
2021/05/251117.98117.7017.80102,2720.44%
2021/05/20116.9500.0016.8512,2680.04%
2021/05/194317.5300.0017.80432,2611.90%
2021/05/18116.5000.0016.6512,2410.04%
2021/05/17115.1500.0015.1512,2230.04%
2021/05/13116.7500.0016.7512,1870.05%
2021/05/12318.5500.0018.5532,1520.14%
2021/05/11320.62120.6020.6022,1220.09%
2021/05/10222.8000.0022.8522,0840.10%
2021/05/07219.7500.0021.3522,0490.10%
2021/05/06320.4700.0020.5532,0150.15%
2021/05/0500.00721.1122.50-71,963-0.36%
2021/05/04123.503.122.4722.45-2.11,893-0.11%
2021/05/031224.93825.2924.9041,8540.22%
2021/04/2915.128.51728.6927.658.11,7540.46%
2021/04/281329.04729.9029.9061,6450.36%
2021/04/27125.902027.2027.20-191,541-1.23%
2021/04/261024.23523.6024.7551,4610.34%
2021/04/23521.101221.8622.50-71,392-0.50%
2021/04/221121.881322.1722.00-21,363-0.15%
2021/04/211922.07222.0021.90171,3061.30%
2021/04/201022.10522.3522.3551,2820.39%
2021/04/191222.56523.3622.9071,2650.55%
2021/04/16123.70323.8023.70-21,206-0.17%
2021/04/15719.7000.0021.7571,1360.62%
2021/04/14619.49719.0919.80-11,081-0.09%
2021/04/13820.262019.9419.80-121,052-1.14%
2021/04/121320.15420.1520.1599370.96%
2021/04/09318.10218.3518.3518740.11%
2021/04/08415.96315.8516.7017990.13%
2021/04/0700.00415.4115.60-4786-0.51%
2021/04/0600.00115.5515.40-1813-0.12%
2021/04/01315.25115.3015.4528300.24%
2021/03/31415.00114.8514.8538200.37%
2021/03/30515.1100.0014.9558150.61%
2021/03/29315.6700.0015.9037820.38%
2021/03/26415.714116.0215.80-37788-4.69%
2021/03/25316.68516.6016.10-2780-0.26%
2021/03/23215.651.115.4415.350.97490.13%
2021/03/19113.8500.0014.1017070.14%
2021/03/184213.91913.9814.20337214.57%
2021/03/17713.5100.0014.0577300.96%
2021/02/2300.00413.7013.80-4884-0.45%
2021/02/1900.00312.9513.00-3872-0.34%
2021/02/17712.6000.0012.6078770.80%
2021/01/2600.00312.7512.30-3898-0.33%
2021/01/22312.3500.0012.6038900.34%
2021/01/1500.00314.2013.60-3849-0.35%
2021/01/1200.00214.0513.95-2828-0.24%
2021/01/11214.7000.0014.7028150.25%
2021/01/08214.75714.7114.55-5807-0.62%
2021/01/05114.20314.2514.05-2770-0.26%
2020/12/3100.00214.2014.10-2766-0.26%
2020/12/30414.8500.0014.4047620.52%
2020/12/2900.00314.7514.70-3755-0.40%
2020/12/28114.4500.0014.2517180.14%
2020/12/25113.3000.0013.3516880.15%
2020/12/2400.00413.4013.30-4687-0.58%
2020/12/23413.00413.3513.2506900.00%
2020/12/22413.55712.9012.90-3704-0.43%
2020/12/18614.16614.0513.9507620.00%
2020/12/17714.11114.2014.5068000.75%
2020/12/16314.3000.0014.3538020.37%
2020/12/14513.73113.8014.0048390.48%
2020/12/11414.01412.8814.1508630.00%
2020/12/10613.25313.1512.9038270.36%
2020/12/09312.85713.1713.50-4810-0.49%
2020/12/08112.3000.0012.3017830.13%
2020/12/07212.20412.1512.25-2783-0.26%
2020/12/04112.45112.5012.4507790.00%
2020/12/0300.00612.3812.25-6781-0.77%
2020/12/02412.85212.9012.5527830.26%
2020/12/01212.65412.7512.70-2781-0.26%
2020/11/30912.94312.6512.6567800.77%
2020/11/27312.90412.7513.00-1765-0.13%
2020/11/2600.00213.0013.00-2753-0.27%
2020/11/23411.7500.0012.1547740.52%
2020/11/20211.8300.0011.7527770.26%
2020/11/19211.6500.0011.6527880.25%
2020/11/16112.00311.9211.80-2885-0.23%
2020/11/13212.30212.4012.2008910.00%
2020/10/07212.2000.0012.2528550.23%
2020/10/06112.2500.0012.3018470.12%
2020/09/2300.00813.7813.60-8751-1.06%
2020/09/2200.001113.7614.15-11691-1.59%
2020/09/18213.5500.0013.2026150.32%
2020/09/17512.00112.4513.0045810.69%
2020/09/16211.20812.3612.40-6534-1.12%
2020/09/07511.5600.0011.3554011.25%
2020/09/03111.8000.0011.9513810.26%
2020/09/02211.8000.0011.8523690.54%
2020/09/01211.8000.0011.8523630.55%
2020/08/311112.0900.0012.30113493.14%
2020/08/28111.2000.0011.8013130.32%
2020/08/2600.00210.4011.05-2279-0.71%
2020/08/25210.8500.0010.5522680.74%
2020/08/240.111.0500.0011.000.12540.05%
2020/08/2000.00211.5511.55-2190-1.05%
2020/08/18211.25211.4511.5001230.00%
2020/08/17211.2000.0011.202892.23%
2019/11/2800.000.68.809.10-0.627-2.04%
2019/03/1800.00809.909.90-8044-179.71%
2019/03/1500.0029.999.90-243-4.65%
2019/02/1500.0039.9110.00-357-5.22%
2019/01/1000.0039.409.48-361-4.89%
2018/08/13310.6500.0010.4533500.86%
2018/08/0900.00110.4010.35-1340-0.29%
2018/08/0100.002.110.6510.70-2.1361-0.59%
2018/07/203010.5800.0010.80303797.90%
2018/07/1300.00211.0010.90-2404-0.50%
2018/07/032011.4000.0011.30204744.21%
2018/07/022311.80311.6011.65204824.15%
2018/06/29711.8000.0012.0074961.41%
2018/06/2100.00112.7512.75-1592-0.17%
2018/06/2000.00112.4012.60-1610-0.16%
2018/06/15312.5000.0012.7036780.44%
2018/06/14312.90812.9312.85-5694-0.72%
2018/06/12813.23313.0013.0057150.70%
2018/06/08112.45112.5012.3507080.00%
2018/06/07112.9000.0012.8517330.14%
2018/06/06312.6000.0012.6038050.37%
2018/06/04313.3000.0013.0038200.37%
2018/05/2800.00511.0011.10-51,153-0.43%
2018/05/2300.00211.1011.05-21,150-0.17%
2018/05/2200.00511.0511.25-51,150-0.43%
2018/05/18511.5500.0011.3551,1680.43%
2018/05/0400.00511.1511.20-51,130-0.44%
2018/05/0200.00611.3511.40-61,123-0.53%
2018/04/27511.2000.0011.0051,1160.45%
2018/04/2600.00511.2111.05-51,110-0.45%
2018/04/25511.0200.0011.2551,1070.45%
2018/04/2300.002011.9812.00-201,091-1.83%
2018/04/202012.5000.0012.20201,0861.84%
2018/04/1800.001012.0012.00-101,077-0.93%
2018/04/1700.00112.0512.00-11,072-0.09%
2018/04/1600.00212.0012.00-21,067-0.19%
2018/04/13212.8500.0012.5021,0550.19%
2018/04/12312.80112.8512.6021,0480.19%
2018/04/11412.48312.5512.6511,0360.10%
2018/04/10112.8500.0012.5511,0260.10%
2018/03/311513.1000.0013.00159661.55%
2018/03/3000.00212.3012.40-2947-0.21%
2018/03/29312.7000.0012.2539330.32%
2018/03/2800.00312.1012.20-3917-0.33%
2018/03/27312.1000.0012.1539010.33%
2018/03/2600.00513.2513.05-5862-0.58%
2018/03/2300.00513.3913.60-5843-0.59%
2018/03/2200.001113.9914.20-11821-1.34%
2018/03/211115.311014.8315.2517890.13%
2018/03/20413.9500.0014.1047450.54%
2018/03/1900.00113.1513.00-1721-0.14%
2018/03/16813.2800.0013.3087081.13%
2018/03/15113.8000.0013.8016920.14%
2018/03/13112.952913.6113.65-28641-4.36%
2018/03/123712.55512.5014.00326095.25%
2018/03/08315.35815.3515.35-5521-0.96%
2018/03/071416.8513.616.3517.050.44920.09%
2018/03/06514.59214.7315.5033810.79%
2018/03/051314.151514.1514.15-2252-0.79%
2018/03/021512.90112.9012.90141429.85%
2018/02/2700.00510.9010.70-593-5.36%
2018/02/23511.0000.0010.805885.66%
太空梭 相關文章
太空梭 相關影音