• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223024.8400.0025.05301,1402.63%
2025/01/214525.0400.0024.90451,1533.90%
2025/01/20124.7500.0024.6011,1710.09%
2025/01/14023.5000.0023.6001,2900.00%
2025/01/130.323.4500.0023.400.31,3040.03%
2025/01/10124.2500.0024.2511,3010.08%
2025/01/0700.00124.9024.85-11,322-0.08%
2025/01/06224.8000.0025.0021,3640.15%
2025/01/03725.2000.0024.8071,4710.48%
2024/12/2500.00525.9025.90-51,582-0.32%
2024/12/19624.7500.0024.8061,8480.32%
2024/12/16424.3500.0024.3541,9980.20%
2024/12/133224.7100.0024.40322,0141.59%
2024/12/111125.24125.1025.10102,0390.49%
2024/12/101125.5500.0025.55112,1070.52%
2024/12/054025.5000.0025.70402,1271.88%
2024/12/0200.007525.6726.20-752,143-3.50%
2024/11/292525.4000.0025.65252,1471.16%
2024/11/27225.835226.5125.65-502,179-2.29%
2024/11/2500.003026.7827.30-302,161-1.39%
2024/11/22225.984.226.5226.55-2.22,129-0.10%
2024/11/2110025.71125.3525.85992,1434.62%
2024/11/2000.00124.8024.80-12,191-0.05%
2024/11/18124.9000.0024.5512,2870.04%
2024/11/1500.00225.2524.90-22,465-0.08%
2024/11/1200.00224.8024.75-22,607-0.08%
2024/11/08124.4500.0024.0512,6230.04%
2024/11/0700.00424.1324.30-42,650-0.15%
2024/11/061023.6500.0023.70102,6840.37%
2024/11/0500.00423.7823.85-42,742-0.15%
2024/11/040.823.78124.2023.65-0.22,899-0.01%
2024/11/0100.000.523.7024.35-0.53,057-0.02%
2024/10/30123.2500.0023.3013,1820.03%
2024/10/29223.2800.0023.2523,3770.06%
2024/10/28123.70223.9523.65-13,602-0.03%
2024/10/24222.9500.0023.2024,3110.05%
2024/10/23223.2500.0023.2524,2890.05%
2024/10/22123.00123.1023.1004,2950.00%
2024/10/21223.2000.0023.4524,3250.05%
2024/10/152.524.0200.0023.752.54,6210.05%
2024/10/11224.5500.0024.7024,6500.04%
2024/10/099.824.624.524.7124.655.34,7050.11%
2024/10/08725.8400.0025.6074,7330.15%
2024/10/0700.00126.2026.30-14,735-0.02%
2024/10/01127.3000.0027.4514,7070.02%
2024/09/262327.4800.0027.40234,7160.49%
2024/09/2500.00528.1027.45-54,749-0.11%
2024/09/241227.84827.7527.4044,7130.08%
2024/09/232627.0300.0026.90264,6300.56%
2024/09/204529.8600.0029.80454,4901.00%
2024/09/19133.2000.0033.1014,4050.02%
2024/09/182232.9800.0033.45224,3970.50%
2024/09/16232.3500.0032.7524,4120.05%
2024/09/1300.00731.5731.95-74,407-0.16%
2024/09/12630.4900.0030.5064,4110.14%
2024/09/118.129.3900.0029.508.14,3990.18%
2024/09/103430.5000.0030.25344,3830.78%
2024/09/091031.5000.0031.75104,3950.23%
2024/09/06532.3600.0032.3054,4060.11%
2024/09/057532.8000.0032.50754,4761.68%
2024/09/04331.75831.1032.80-54,530-0.11%
2024/09/0310.632.98033.3032.8510.64,5650.23%
2024/09/02133.30233.3533.30-14,590-0.02%
2024/08/30234.5500.0034.5024,6410.04%
2024/08/29134.1000.0034.3514,6870.02%
2024/08/282233.60234.5034.10204,7440.42%
2024/08/2600.00433.1332.90-44,817-0.08%
2024/08/231332.5700.0033.10134,8510.27%
2024/08/221633.6600.0033.65164,8600.33%
2024/08/21334.88234.5535.2014,8130.02%
2024/08/19636.6000.0036.5064,8260.12%
2024/08/16137.00737.8936.90-64,719-0.13%
2024/08/15536.17335.6036.2024,8420.04%
2024/08/14134.8000.0034.9015,1520.02%
2024/08/13134.5000.0034.5015,2610.02%
2024/08/12134.5000.0034.5015,3220.02%
2024/08/08234.0800.0034.2025,3420.04%
2024/08/072332.431033.9534.15135,3400.24%
2024/08/065130.981531.5031.85365,3160.68%
2024/08/054235.2220033.8033.70-1585,221-3.03% 大賣/鉅額交易
2024/08/0211437.72938.2837.351055,1232.05% 大買/鉅額交易
2024/08/012137.312838.2838.40-75,072-0.14%
2024/07/319436.09736.3136.35874,9241.77%
2024/07/302136.251936.7536.1524,7410.04%
2024/07/292237.132636.9937.25-44,358-0.09%
2024/07/2600.00133.2533.90-14,162-0.02%
2024/07/2300.000.833.3533.40-0.84,305-0.02%
2024/07/22232.0000.0032.5024,3800.05%
2024/07/19132.803.133.8632.80-2.14,390-0.05%
2024/07/1832.134.1200.0034.1532.14,4570.72%
2024/07/17435.38534.8534.45-14,576-0.02%
2024/07/16234.28434.6934.50-24,490-0.04%
2024/07/15333.282133.2733.40-184,482-0.40%
2024/07/1200.002133.4032.40-214,548-0.46%
2024/07/11633.824034.1633.85-344,531-0.75%
2024/07/101332.8400.0034.00134,5230.29%
2024/07/0900.002031.7331.80-204,400-0.45%
2024/07/05231.05031.2031.5024,3790.05%
2024/07/0300.00131.3031.25-14,382-0.02%
2024/07/0200.000.131.6531.50-0.14,3890.00%
2024/07/011030.401.131.3632.1594,3760.20%
2024/06/285630.641530.6530.55414,3400.95%
2024/06/277030.750.130.9530.65704,3411.61%
2024/06/2651.231.050.131.0831.20514,3351.18%
2024/06/2531.130.6500.0030.9531.14,3660.71%
2024/06/214030.79230.3530.35384,3890.87%
2024/06/204131.0000.0031.15414,3490.94%
2024/06/195230.7500.0031.20524,3451.20%
2024/06/172231.180.131.8031.0521.94,3680.50%
2024/06/140.133.05433.2532.30-3.94,339-0.09%
2024/06/123031.2000.0031.20304,2970.70%
2024/06/111632.5900.0032.05164,2450.38%
2024/06/07233.681233.4633.85-104,240-0.24%
2024/06/061032.651.332.9433.208.84,2110.21%
2024/06/05433.93333.6333.4514,1980.02%
2024/06/048034.86334.1334.25774,1671.85%
2024/06/0311.333.931232.6934.05-0.84,116-0.02%
2024/05/315533.48133.0033.00544,0911.32%
2024/05/30733.35133.8032.8064,0570.15%
2024/05/29532.589.833.1933.85-4.84,023-0.12%
2024/05/281233.321132.9733.4013,9980.03%
2024/05/271532.36232.2032.45133,9820.33%
2024/05/23731.343.331.0731.153.73,9460.09%
2024/05/22732.49031.7032.5573,8830.18%
2024/05/2122.232.422.232.8531.9020.13,8210.52%
2024/05/2024.233.834233.4434.20-17.93,634-0.49%
2024/05/1700.00114.431.1532.55-114.43,274-3.49% 大賣/鉅額交易
2024/05/162129.891329.8229.6083,1660.25%
2024/05/15129.001529.3629.20-143,119-0.45%
2024/05/141928.3600.0028.40193,1040.61%
2024/05/13928.3700.0028.6593,0870.29%
2024/05/10128.1500.0027.9013,1240.03%
2024/05/09129.00928.4628.20-83,159-0.25%
2024/05/081328.95129.0528.80123,1180.38%
2024/05/07729.983.130.2429.853.93,0910.13%
2024/05/0600.00731.9031.90-73,025-0.23%
2024/05/03231.950.632.0732.301.42,9820.05%
2024/05/02332.08432.2432.25-12,933-0.03%
2024/04/308.132.4672.231.0931.25-64.22,864-2.24%
2024/04/2910.132.5115032.0432.75-139.92,770-5.05% 大賣/鉅額交易
2024/04/2654.230.232.530.7731.2051.72,6001.99%
2024/04/257229.85229.9829.85702,4942.81%
2024/04/245929.283.129.3929.6055.92,4402.29%
2024/04/2327728.761228.9229.152652,32511.40% 大買/鉅額交易
2024/04/223827.4000.0027.50382,1511.77%
2024/04/19727.67827.2627.40-12,089-0.05%
2024/04/18628.55127.2528.5052,0540.24%
2024/04/17126.6000.0026.6012,0180.05%
2024/04/1611026.45225.8525.851082,0235.34% 大買/鉅額交易
2024/04/1500.001.127.2127.20-1.11,977-0.06%
2024/04/12127.1500.0027.1511,9860.05%
2024/04/11327.3500.0027.0532,0120.15%
2024/04/10127.306.427.3027.25-5.42,000-0.27%
2024/04/091126.7400.0026.80111,9890.55%
2024/04/08527.0000.0026.9051,9970.25%
2024/04/033827.2000.0026.80381,9901.91%
2024/04/024027.1000.0027.25402,0101.99%
2024/04/014027.2000.0027.10402,0281.97%
2024/03/29026.90226.9026.85-22,081-0.10%
2024/03/27027.510.127.7027.85-0.12,0890.00%
2024/03/260.627.3000.0026.800.62,0820.03%
2024/03/250.927.4000.0027.400.92,1380.04%
2024/03/22127.202.126.6227.15-1.12,173-0.05%
2024/03/211826.3500.0026.35182,1820.82%
2024/03/203626.5400.0026.50362,1831.65%
2024/03/1800.00127.0527.35-12,161-0.05%
2024/03/15027.30627.6027.30-62,171-0.28%
2024/03/14028.406.128.0228.20-6.12,155-0.28%
2024/03/13927.68727.4827.9022,1380.09%
2024/03/12129.003629.1829.20-352,078-1.68%
2024/03/11228.38228.4028.3502,0450.00%
2024/03/0800.00127.7527.75-12,033-0.05%
2024/03/07127.40327.5327.75-21,995-0.10%
2024/02/29127.4000.0027.3012,1370.05%
2024/02/210.626.3500.0026.100.62,3880.02%
2024/02/1500.00226.5026.75-22,363-0.08%
2024/02/0500.00025.8526.3502,3420.00%
2024/02/02125.75425.7625.95-32,323-0.13%
2024/02/011027.28427.3027.2062,2520.27%
2024/01/3100.00126.0026.00-12,193-0.05%
2024/01/3000.005.425.7525.60-5.42,170-0.25%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音