凌群 (2453)-富邦-中壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	56.00	56.70	-1	1,739	-0.06%
2025/01/20	1	56.00	5	55.92	56.50	-4	1,774	-0.23%
2025/01/17	2	54.55	0	0.00	55.10	2	1,834	0.11%
2025/01/16	1	55.30	0	0.00	55.30	1	1,941	0.05%
2025/01/15	1	54.50	0	0.00	54.00	1	2,092	0.05%
2025/01/14	1	54.74	0.1	54.90	54.70	0.9	2,175	0.04%
2025/01/13	2.1	56.18	1	54.80	55.40	1.1	2,167	0.05%
2025/01/10	0	56.10	0	0.00	55.50	0	2,160	0.00%
2025/01/09	2	56.90	6.2	57.32	56.60	-4.2	2,159	-0.20%
2025/01/08	3	59.20	1	59.50	58.80	2	2,139	0.09%
2025/01/07	4	59.08	1	58.80	58.60	3	2,121	0.14%
2025/01/06	4	58.83	2	59.10	59.10	2	2,108	0.09%
2025/01/03	5	59.42	7	59.33	58.00	-2	2,098	-0.09%
2025/01/02	3.1	58.51	1	58.70	58.70	2.1	2,075	0.10%
2024/12/31	2	57.40	0	0.00	58.20	2	2,058	0.10%
2024/12/30	1	58.20	4	58.50	56.90	-3	2,053	-0.15%
2024/12/27	2	59.25	0	0.00	58.80	2	2,041	0.10%
2024/12/26	2	60.50	2	60.05	59.30	0	2,029	0.00%
2024/12/25	4	60.25	7	60.98	60.40	-3	2,015	-0.15%
2024/12/24	16	59.85	6.1	60.37	58.50	10	1,978	0.50%
2024/12/23	11	59.38	12	59.68	59.60	-1	1,923	-0.05%
2024/12/20	2.1	57.76	0.2	57.70	56.60	1.9	1,883	0.10%
2024/12/19	2	55.55	4	55.70	56.40	-2	1,865	-0.11%
2024/12/18	1.1	55.74	1.3	56.43	57.00	-0.2	1,856	-0.01%
2024/12/17	0.4	56.63	8.2	56.32	56.90	-7.8	1,846	-0.42%
2024/12/16	7.1	55.96	2.3	56.63	55.20	4.8	1,830	0.26%
2024/12/13	5	58.14	4	58.03	57.50	1	1,804	0.06%
2024/12/12	15	60.25	6.1	59.87	59.60	9	1,775	0.50%
2024/12/11	12.1	61.31	23.3	62.82	61.40	-11.2	1,653	-0.68%
2024/12/10	4.1	59.53	2	59.75	59.70	2.1	1,382	0.15%
2024/12/09	9.5	60.25	6.1	60.89	60.70	3.5	1,329	0.26%
2024/12/06	41	60.02	37	60.93	61.20	4	1,183	0.34%
2024/12/05	0	0.00	2	56.40	57.60	-2	871	-0.23%
2024/12/03	3	52.00	0	0.00	52.00	3	840	0.36%
2024/11/22	1	52.50	0	0.00	52.60	1	866	0.12%
2024/11/20	0	0.00	10	51.90	51.80	-10	879	-1.14%
2024/11/14	1	52.80	0	0.00	52.20	1	988	0.10%
2024/11/13	4	54.10	0	0.00	53.70	4	986	0.41%
2024/11/12	8	54.30	0	0.00	54.40	8	989	0.81%
2024/11/05	0	0.00	1	56.40	56.20	-1	1,017	-0.10%
2024/10/29	3	54.73	3	55.47	55.90	0	1,087	0.00%
2024/10/25	1	59.30	21	58.33	58.20	-20	1,063	-1.88%
2024/10/24	16.1	60.32	1	59.00	58.80	15.1	1,065	1.41%
2024/10/22	13	62.05	18	61.67	61.70	-5	927	-0.54%
2024/10/21	15	58.90	3	59.50	61.20	12	794	1.51%
2024/10/08	0	0.00	6	52.37	52.70	-6	1,368	-0.44%
2024/10/04	6	53.10	0	0.00	53.00	6	1,687	0.36%
2024/09/30	0	0.00	1	54.10	54.00	-1	1,789	-0.06%
2024/09/25	0	0.00	10	54.90	55.80	-10	1,810	-0.55%
2024/09/23	0	0.00	1	54.00	54.00	-1	1,836	-0.05%
2024/09/20	0	0.00	5	53.80	53.50	-5	1,862	-0.27%
2024/09/18	11	53.14	0	0.00	52.70	11	1,879	0.59%
2024/09/10	1	52.00	0	0.00	51.10	1	1,926	0.05%
2024/09/05	3	52.67	0	0.00	52.30	3	1,976	0.15%
2024/09/03	2	55.60	1	56.20	55.20	1	2,010	0.05%
2024/09/02	0	56.90	1	56.40	55.90	-1	2,028	-0.05%
2024/08/30	0	0.00	1	56.40	56.20	-1	2,090	-0.05%
2024/08/27	0	0.00	2	56.45	56.50	-2	2,260	-0.09%
2024/08/26	1	55.70	0	0.00	55.60	1	2,303	0.04%
2024/08/23	7	56.16	1	56.70	56.70	6	2,430	0.25%
2024/08/22	0	0.00	1	56.50	57.10	-1	2,606	-0.04%
2024/08/21	1	57.10	0	0.00	57.10	1	2,778	0.04%
2024/08/20	8	58.16	1	58.20	58.30	7	2,887	0.24%
2024/08/19	4	57.70	1	59.10	58.00	3	3,212	0.09%
2024/08/13	0	0.00	1	55.10	55.40	-1	3,322	-0.03%
2024/08/12	0	0.00	2	55.55	55.00	-2	3,391	-0.06%
2024/08/09	2	55.35	0	0.00	55.20	2	3,413	0.06%
2024/08/08	0	0.00	2	52.30	53.20	-2	3,405	-0.06%
2024/08/07	2	52.00	0	0.00	53.60	2	3,400	0.06%
2024/08/06	1	49.35	4	47.61	48.80	-3	3,387	-0.09%
2024/08/05	2	50.70	0	0.00	50.70	2	3,344	0.06%
2024/08/01	1	58.30	1	59.00	58.60	0	3,325	0.00%
2024/07/30	2	56.40	1	57.20	57.40	1	3,321	0.03%
2024/07/29	2	59.80	2	57.40	57.50	0	3,310	0.00%
2024/07/26	1	59.70	0	59.50	59.40	1	3,328	0.03%
2024/07/23	0	0.00	1.1	62.51	61.90	-1.1	3,315	-0.03%
2024/07/22	1	62.50	3	63.60	62.20	-2	3,307	-0.06%
2024/07/19	0	0.00	0.2	66.50	65.50	-0.2	3,284	-0.01%
2024/07/18	2	67.60	1	67.50	66.90	1	3,274	0.03%
2024/07/17	5	69.00	2	69.00	68.90	3	3,246	0.09%
2024/07/16	33.4	71.76	45.1	71.19	70.10	-11.7	3,195	-0.37%
2024/07/15	1.1	66.67	2	66.60	66.50	-0.9	3,057	-0.03%
2024/07/12	14	68.06	9	70.26	66.70	5	3,030	0.16%
2024/07/11	3.1	70.61	17	71.46	69.20	-13.9	2,942	-0.47%
2024/07/10	3.5	68.67	23	68.97	68.20	-19.5	2,702	-0.72%
2024/07/09	17	71.24	20	69.69	68.00	-3	2,672	-0.11%
2024/07/08	67.2	70.45	10	70.15	69.60	57.2	2,534	2.26%
2024/07/05	0	0.00	13	67.25	68.20	-13	2,380	-0.55%
2024/07/04	2	63.10	1	63.10	63.40	1	2,330	0.04%
2024/07/03	2	62.95	0	0.00	62.80	2	2,369	0.08%
2024/07/02	2	62.55	0	0.00	62.70	2	2,405	0.08%
2024/07/01	1	63.70	0	0.00	62.70	1	2,408	0.04%
2024/06/26	0	0.00	2	64.10	63.90	-2	2,423	-0.08%
2024/06/25	0	0.00	10	60.62	62.30	-10	2,440	-0.41%
2024/06/21	0	0.00	1	62.90	62.90	-1	2,536	-0.04%
2024/06/20	0	0.00	4	63.00	62.80	-4	2,650	-0.15%
2024/06/19	3	62.50	0.2	62.70	62.00	2.8	2,837	0.10%
2024/06/18	0.1	62.00	0	0.00	62.40	0.1	2,867	0.00%
2024/06/17	0.1	62.00	0	0.00	61.90	0.1	3,052	0.00%
2024/06/14	0	0.00	1	62.80	61.90	-1	3,164	-0.03%
2024/06/13	2	63.38	5.1	62.53	62.30	-3.1	3,168	-0.10%
2024/06/12	4.1	63.01	0	0.00	63.50	4.1	3,172	0.13%
2024/06/11	1	62.80	2	62.00	62.70	-1	3,178	-0.03%
2024/06/06	2	65.25	0	0.00	64.70	2	3,187	0.06%
2024/06/05	5	65.70	6.1	65.95	65.20	-1.1	3,203	-0.03%
2024/06/04	30	69.89	21	69.83	68.30	9	3,151	0.29%
2024/06/03	4	67.48	1.1	67.32	66.20	2.9	3,051	0.10%
2024/05/30	0	0.00	1.1	68.25	67.90	-1.1	2,990	-0.04%
2024/05/29	8	71.64	10	71.50	69.80	-2	2,949	-0.07%
2024/05/28	7.1	69.87	17.2	69.65	69.70	-10.2	2,819	-0.36%
2024/05/27	14	69.06	23	69.99	69.10	-9	2,642	-0.34%
2024/05/24	21.1	68.32	24	67.17	67.30	-2.9	2,489	-0.12%
2024/05/23	28	68.71	43	69.11	67.30	-15	2,371	-0.63%
2024/05/22	45	64.90	51	66.77	67.10	-6	2,033	-0.30%
2024/05/21	0.4	60.32	0	60.10	61.00	0.4	1,875	0.02%
2024/05/20	1.6	60.74	5.4	60.84	60.20	-3.8	1,873	-0.20%
2024/05/17	1	61.80	2	61.20	61.70	-1	1,875	-0.05%
2024/05/16	9	62.20	10	62.31	62.10	-1	1,870	-0.05%
2024/05/15	0	0.00	3	60.17	59.60	-3	1,808	-0.17%
2024/05/14	1	58.10	0	0.00	58.50	1	1,808	0.06%
2024/05/13	3	58.33	0	0.00	58.40	3	1,821	0.16%
2024/05/10	8.4	57.68	0	0.00	57.70	8.4	1,828	0.46%
2024/05/09	2	58.10	4	58.30	57.60	-2	1,829	-0.11%
2024/05/07	1	59.20	1	59.30	58.80	0	1,852	0.00%
2024/05/06	2.1	58.73	0	0.00	58.70	2.1	1,881	0.11%
2024/05/03	1	58.00	0	0.00	58.10	1	1,889	0.05%
2024/05/02	7	58.59	3	58.64	58.90	4	1,895	0.21%
2024/04/30	4	59.80	1	60.00	59.00	3	1,906	0.16%
2024/04/29	0	57.50	0	0.00	57.70	0	1,907	0.00%
2024/04/25	8	57.90	2	58.35	57.70	6	1,985	0.30%
2024/04/24	7	57.50	6	57.57	57.70	1	2,047	0.05%
2024/04/23	6	56.12	6	56.70	56.00	0	2,074	0.00%
2024/04/22	6	55.92	0	0.00	55.60	6	2,076	0.29%
2024/04/19	9	56.80	1	57.00	56.80	8	2,083	0.38%
2024/04/18	1	58.80	0	0.00	58.70	1	2,082	0.05%
2024/04/17	3	59.40	0.1	59.80	59.30	3	2,128	0.14%
2024/04/16	8.2	58.75	3	58.90	58.50	5.2	2,121	0.25%
2024/04/15	1	60.70	1.2	60.90	60.00	-0.2	2,108	-0.01%
2024/04/12	1.2	61.60	0.1	62.10	61.80	1.1	2,098	0.05%
2024/04/10	5	63.84	3	64.77	62.80	2	2,081	0.10%
2024/04/09	1.1	63.50	2	64.25	63.40	-1	2,043	-0.05%
2024/04/08	2	63.60	10.3	62.98	63.10	-8.3	2,015	-0.41%
2024/04/03	3	60.03	1	61.00	61.40	2	1,971	0.10%
2024/04/02	5	60.72	0	0.00	60.70	5	1,965	0.25%
2024/04/01	7	61.79	2	61.90	61.00	5	1,951	0.26%
2024/03/29	4	61.20	8	61.00	61.00	-4	1,938	-0.21%
2024/03/28	0	62.40	0	0.00	61.80	0	1,916	0.00%
2024/03/27	9	61.76	11	61.88	62.00	-2	1,876	-0.11%
2024/03/26	13.1	61.58	10	62.65	61.00	3.1	1,844	0.17%
2024/03/25	9.2	65.26	2.1	64.10	64.70	7.1	1,770	0.40%
2024/03/22	25.1	64.94	42	64.87	64.30	-16.9	1,653	-1.02%
2024/03/21	3	60.30	2.1	60.31	60.30	0.9	1,458	0.06%
2024/03/20	10.1	62.12	6	61.20	61.60	4.1	1,421	0.29%
2024/03/19	6.1	60.44	37	60.48	60.70	-30.9	1,240	-2.49%
2024/03/18	2	57.60	12	58.19	57.70	-10	1,133	-0.88%
2024/03/15	5	58.16	4.1	58.69	58.80	0.9	1,123	0.08%
2024/03/14	0	0.00	3	57.80	57.80	-3	1,120	-0.27%
2024/03/13	1	56.90	2	57.55	57.60	-1	1,257	-0.08%
2024/03/11	0	0.00	4	55.95	55.80	-4	1,359	-0.29%
2024/03/08	4	53.53	0	0.00	53.10	4	1,326	0.30%
2024/03/07	1	54.60	0	0.00	54.60	1	1,333	0.07%
2024/03/06	1	54.80	0.1	55.20	54.40	0.9	1,327	0.07%
2024/03/05	0	0.00	3	55.43	54.70	-3	1,330	-0.23%
2024/03/04	2	54.90	0	0.00	55.00	2	1,330	0.15%
2024/03/01	5	55.00	5	55.14	54.80	0	1,329	0.00%
2024/02/29	9	55.04	2	55.35	55.10	7	1,337	0.52%
2024/02/27	5	55.36	2	55.30	55.20	3	1,336	0.22%
2024/02/26	2	53.70	1	53.60	54.50	1	1,327	0.08%
2024/02/23	0	0.00	3	54.93	54.00	-3	1,357	-0.22%
2024/02/21	4	54.25	0	0.00	54.20	4	1,375	0.29%
2024/02/20	3	54.20	0	0.00	54.10	3	1,379	0.22%
2024/02/19	0	0.00	3	55.80	54.80	-3	1,386	-0.22%
2024/02/16	1	54.80	3.1	54.60	55.00	-2.1	1,388	-0.15%
2024/02/15	6.1	54.79	0	0.00	54.80	6.1	1,390	0.44%
2024/02/05	1	56.81	2	57.45	58.00	-1	1,389	-0.07%
2024/02/02	5	57.56	3	57.40	57.30	2	1,403	0.14%
2024/02/01	0	0.00	4	57.45	57.70	-4	1,429	-0.28%
2024/01/31	5	58.18	3	57.93	57.90	2	1,497	0.14%