良得電 (2462)-富邦-中壢券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.25
漲跌
▼0.15
漲幅
-0.45%
成交量
329張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	33.50	0	33.30	33.25	0	926	0.00%
2024/05/07	0	32.90	0	0.00	33.20	0	933	0.00%
2024/05/03	0.1	33.05	3	32.65	32.50	-2.9	930	-0.31%
2024/05/02	0	33.00	0	0.00	33.00	0	930	0.00%
2024/04/30	0.1	33.20	0	0.00	33.25	0.1	932	0.01%
2024/04/26	0.2	32.85	0	0.00	32.65	0.2	942	0.02%
2024/04/24	0	0.00	1	33.25	33.30	-1	947	-0.11%
2024/04/22	1	33.40	0	0.00	33.30	1	964	0.10%
2024/04/18	0	0.00	1	34.50	34.35	-1	961	-0.10%
2024/04/17	1	33.75	0	0.00	33.80	1	972	0.10%
2024/04/15	0	0.00	1	34.75	34.70	-1	978	-0.10%
2024/04/12	2	35.40	0	0.00	35.40	2	993	0.20%
2024/04/11	1	35.25	0	0.00	35.20	1	995	0.10%
2024/03/29	0	0.00	1	35.20	35.25	-1	1,159	-0.09%
2024/03/28	2	35.25	0	0.00	35.25	2	1,170	0.17%
2024/03/27	3	35.78	0	0.00	35.80	3	1,164	0.26%
2024/03/20	0	0.00	1	36.50	36.45	-1	1,232	-0.08%
2024/03/19	0	0.00	0.1	36.65	36.60	-0.1	1,242	0.00%
2024/03/15	0.1	37.00	0	0.00	36.50	0.1	1,314	0.00%
2024/03/08	0.4	37.88	0	0.00	37.60	0.4	1,417	0.03%
2024/03/07	0	0.00	2	39.30	38.50	-2	1,462	-0.14%
2024/03/06	1	39.90	0	39.70	39.55	1	1,477	0.07%
2024/03/04	5	39.82	5	39.81	39.85	0	1,470	0.00%
2024/03/01	0	0.00	2	39.70	39.75	-2	1,424	-0.14%
2024/02/29	0	0.00	3	39.05	38.85	-3	1,390	-0.22%
2024/02/27	1	38.00	0	0.00	38.45	1	1,377	0.07%
2024/02/26	2	38.55	2	38.70	38.40	0	1,404	0.00%
2024/02/23	1	37.80	9	37.93	38.10	-8	1,429	-0.56%
2024/02/20	1	37.30	0	0.00	37.30	1	1,772	0.06%
2024/02/19	3	37.65	1	37.70	37.25	2	1,865	0.11%
2024/02/16	1	36.05	0	0.00	36.20	1	1,992	0.05%
2024/02/01	1	34.85	0	0.00	34.70	1	2,508	0.04%
2024/01/29	0	0.00	3	35.62	35.85	-3	2,759	-0.11%
2024/01/25	3	36.00	1.1	35.74	35.45	1.9	2,811	0.07%
2024/01/24	0	0.00	1	36.10	36.10	-1	2,859	-0.03%
2024/01/23	0	0.00	1	35.90	35.90	-1	2,910	-0.03%
2024/01/22	0	0.00	3	35.60	35.65	-3	2,987	-0.10%
2024/01/19	0	0.00	2	35.20	35.35	-2	3,123	-0.06%
2024/01/15	0	0.00	1	36.40	36.40	-1	3,427	-0.03%
2024/01/11	0	0.00	10	36.23	36.40	-10	3,528	-0.28%
2024/01/10	0	36.95	0	37.15	36.55	0	3,537	0.00%
2024/01/05	0	0.00	2	38.10	38.05	-2	3,616	-0.06%
2023/12/29	0	0.00	1	38.90	38.55	-1	3,650	-0.03%
2023/12/28	6	39.36	1	39.30	38.95	5	3,651	0.14%
2023/12/27	3	39.87	3	38.80	38.55	0	3,635	0.00%
2023/12/21	2	37.80	0	0.00	37.75	2	3,634	0.06%
2023/12/19	0	0.00	0.3	38.00	37.80	-0.3	3,704	-0.01%
2023/12/18	2	38.03	0	0.00	38.15	2	3,783	0.05%
2023/12/15	4	38.75	2	38.90	38.90	2	3,834	0.05%
2023/12/14	0	0.00	12	39.00	39.05	-12	3,996	-0.30%
2023/12/13	1	39.05	0	0.00	38.90	1	4,350	0.02%
2023/12/12	1	39.50	0	0.00	39.50	1	4,683	0.02%
2023/12/07	1	39.50	0	0.00	39.50	1	4,826	0.02%
2023/12/06	2	38.90	0.7	39.06	38.90	1.3	4,809	0.03%
2023/12/05	10	39.64	0	0.00	38.80	10	4,794	0.21%
2023/12/04	9	40.14	3	40.05	39.75	6	4,752	0.13%
2023/11/30	2	39.80	1	40.05	39.90	1	4,689	0.02%
2023/11/29	4	39.81	1	39.85	40.05	3	4,697	0.06%
2023/11/28	0	0.00	0.1	39.85	39.30	-0.1	4,680	0.00%
2023/11/27	2	39.83	2	39.65	39.40	0	4,650	0.00%
2023/11/24	33	40.47	34	40.00	40.05	-1	4,641	-0.02%
2023/11/22	25	41.09	23	40.82	40.75	2	4,614	0.04%
2023/11/21	43.1	41.38	10.2	41.10	41.00	32.9	4,575	0.72%
2023/11/20	24	41.32	23	41.61	42.10	1	4,512	0.02%
2023/11/17	1	39.70	2	39.25	39.30	-1	4,295	-0.02%
2023/11/16	4	40.26	1.1	41.32	39.90	2.9	4,282	0.07%
2023/11/15	0	0.00	6.1	40.71	40.65	-6.1	4,216	-0.14%
2023/11/14	1	38.10	0	0.00	38.10	1	4,134	0.02%
2023/11/13	11	38.66	5	38.56	38.60	6	4,130	0.15%
2023/11/10	5	40.00	1	40.40	40.30	4	4,080	0.10%
2023/11/09	30.2	41.49	17	41.59	41.60	13.2	4,028	0.33%
2023/11/08	17	40.04	19	40.33	40.95	-2	3,772	-0.05%
2023/11/07	1.4	38.54	0.1	38.35	38.50	1.3	3,621	0.04%
2023/11/06	0	0.00	2.2	37.62	37.45	-2.2	3,623	-0.06%
2023/11/03	17.1	38.49	6	38.68	38.30	11.1	3,633	0.31%
2023/11/02	1	37.85	0	38.65	38.90	1	3,725	0.03%
2023/11/01	2.3	37.97	0	0.00	37.50	2.3	3,894	0.06%
2023/10/31	2	39.10	2	38.90	38.45	0	4,007	0.00%
2023/10/30	3	40.18	2	39.25	39.30	1	4,027	0.02%
2023/10/27	5	40.74	2	40.93	40.95	3	3,969	0.08%
2023/10/26	2	39.92	3	40.33	40.00	-1	3,906	-0.02%
2023/10/25	17	40.60	6	40.68	40.55	11	3,872	0.28%
2023/10/24	0.4	39.49	0	0.00	39.80	0.4	3,762	0.01%
2023/10/23	5	39.75	1	38.35	38.20	4	3,710	0.11%
2023/10/20	0	38.46	0	0.00	38.85	0	3,724	0.00%
2023/10/19	3	39.65	2.6	38.61	39.65	0.4	3,716	0.01%
2023/10/18	0	0.00	0.5	38.20	37.60	-0.5	3,666	-0.01%
2023/10/16	5	38.50	5.1	38.90	38.95	-0.1	3,611	0.00%
2023/10/11	0	0.00	1	37.80	37.10	-1	3,577	-0.03%
2023/10/06	0	38.30	0	0.00	38.15	0	3,569	0.00%
2023/10/05	1.2	39.18	0	0.00	38.50	1.2	3,561	0.03%
2023/10/04	1	38.80	0	0.00	39.25	1	3,550	0.03%
2023/10/03	1	40.70	3	39.98	39.55	-2	3,544	-0.06%
2023/10/02	0	0.00	0	40.15	40.35	0	3,539	0.00%
2023/09/26	2	39.70	2	39.05	38.85	0	3,486	0.00%
2023/09/25	2	39.80	2	40.40	40.20	0	3,483	0.00%
2023/09/22	0	0.00	10	38.97	39.30	-10	3,536	-0.28%
2023/09/21	13	41.53	0	0.00	40.00	13	3,586	0.36%
2023/09/20	6	41.83	5	41.04	41.30	1	3,552	0.03%
2023/09/19	18	41.96	8	42.36	42.25	10	3,500	0.29%
2023/09/18	22	43.11	30	42.52	43.55	-8	3,346	-0.24%
2023/09/15	19	40.61	38	40.14	40.35	-19	3,001	-0.63%
2023/09/14	0	0.00	6.5	41.87	42.25	-6.5	2,636	-0.25%
2023/09/13	6	38.48	6	38.79	38.45	0	2,520	0.00%
2023/09/12	3	37.40	5	38.25	38.20	-2	2,490	-0.08%
2023/09/04	10	37.69	0	0.00	37.25	10	2,436	0.41%
2023/09/01	0	0.00	2	36.65	36.10	-2	2,409	-0.08%
2023/08/31	2	36.50	0	0.00	36.75	2	2,394	0.08%
2023/08/30	11	35.73	1	35.95	35.65	10	2,386	0.42%
2023/08/29	0	0.00	2	34.20	34.00	-2	2,363	-0.08%
2023/08/25	23	38.89	0	0.00	38.50	23	2,304	1.00%
2023/08/24	2	38.48	3	38.60	39.25	-1	2,279	-0.04%
2023/08/23	0	0.00	10	38.30	38.40	-10	2,234	-0.45%
2023/08/21	0	0.00	4	37.40	37.40	-4	2,197	-0.18%
2023/08/18	5	39.20	0	0.00	38.45	5	2,164	0.23%
2023/08/16	4	38.30	0	0.00	38.10	4	2,062	0.19%
2023/08/14	1	36.55	1	36.65	36.75	0	1,967	0.00%
2023/08/11	7	36.46	15	36.27	36.60	-8	1,940	-0.41%
2023/08/09	0	0.00	4	37.25	37.90	-4	1,870	-0.21%
2023/08/08	0	0.00	2	38.10	37.90	-2	1,826	-0.11%
2023/08/07	11	36.96	2	37.48	38.45	9	1,727	0.52%
2023/08/04	0	0.00	11	35.30	35.30	-11	1,533	-0.72%
2023/07/31	5	33.50	12	33.45	32.90	-7	1,284	-0.54%
2023/07/28	1	31.05	0	0.00	31.05	1	1,215	0.08%
2023/07/27	1	30.95	2	31.30	30.65	-1	1,207	-0.08%
2023/07/25	2	33.00	1	32.80	32.80	1	1,190	0.08%
2023/07/24	0	0.00	1	31.35	31.50	-1	1,136	-0.09%
2023/07/21	0	0.00	1	30.65	30.65	-1	1,115	-0.09%
2023/07/18	2	30.40	0	0.00	30.35	2	1,087	0.18%
2023/07/14	1	30.25	0	0.00	30.00	1	1,086	0.09%
2023/07/13	10	30.10	0	0.00	29.80	10	1,098	0.91%
2023/07/12	1	30.10	0	0.00	30.10	1	1,110	0.09%
2023/07/06	0	0.00	5	32.70	32.15	-5	1,124	-0.44%
2023/07/04	0	0.00	5	33.15	33.10	-5	1,115	-0.45%
2023/07/03	5	33.40	0	0.00	33.10	5	1,107	0.45%
2023/06/30	16	33.28	14	33.99	32.75	2	1,076	0.19%
2023/06/29	14	35.74	1	35.55	35.85	13	992	1.31%
2023/06/28	5	33.95	5	35.70	35.75	0	896	0.00%
2023/06/27	0	0.00	1	34.20	32.50	-1	850	-0.12%
2023/06/15	0	0.00	0.3	33.05	33.25	-0.3	882	-0.03%
2023/06/12	0	0.00	1	32.80	33.30	-1	864	-0.12%
2023/06/05	0	0.00	1	31.70	31.95	-1	865	-0.12%
2023/05/31	1	30.75	0	0.00	31.00	1	964	0.10%
2023/05/17	0	30.00	0	0.00	29.95	0	1,191	0.00%
2023/05/11	0.1	30.30	0	0.00	30.20	0.1	1,184	0.01%
2023/05/05	0	0.00	1	33.25	32.60	-1	1,198	-0.08%
2023/05/03	1	33.85	0	0.00	33.25	1	1,189	0.08%
2023/05/02	1	33.85	1	33.80	33.40	0	1,176	0.00%
2023/04/17	0.1	33.35	0	0.00	33.10	0.1	1,051	0.01%
2023/04/12	0	31.60	0	0.00	32.30	0	989	0.00%
2023/03/23	2	33.50	2	33.60	33.40	0	998	0.00%
2023/03/22	0	33.45	0	0.00	33.30	0	978	0.00%
2023/03/21	1	32.81	1	33.45	33.30	0	937	0.00%
2023/03/16	0	0.00	0.2	31.10	30.90	-0.2	877	-0.03%
2023/03/13	0	0.00	2	31.45	31.55	-2	875	-0.23%
2023/03/06	0	0.00	2	33.65	33.55	-2	857	-0.23%
2023/03/03	6	33.59	1	33.50	33.85	5	840	0.60%
2023/03/01	1	31.80	1	32.95	33.00	0	836	0.00%
2023/02/24	0	0.00	1	32.30	32.35	-1	813	-0.12%
2023/02/23	0	0.00	1	33.10	32.85	-1	798	-0.13%
2023/02/22	1	32.60	0	0.00	32.30	1	757	0.13%
2023/02/21	1	32.80	1	31.90	32.15	0	732	0.00%
2023/02/20	10	33.40	0	0.00	32.90	10	712	1.40%
2023/02/17	1	33.15	2	32.65	33.45	-1	681	-0.15%
2023/02/16	0	0.00	5	32.65	32.50	-5	635	-0.79%
2023/02/15	0	0.00	21	31.89	32.50	-21	610	-3.44%
2023/02/13	0	0.00	2	30.75	30.70	-2	554	-0.36%
2023/02/09	1	29.90	0	0.00	30.10	1	537	0.19%
2023/02/08	1	30.15	10	30.25	30.20	-9	534	-1.68%
2023/02/07	10	30.10	5	30.10	30.15	5	527	0.95%
2023/02/06	5	31.36	0	0.00	30.60	5	524	0.95%
2023/02/03	0	0.00	7	30.36	30.60	-7	498	-1.40%
2023/02/01	2	28.90	0	0.00	29.00	2	466	0.43%
2023/01/13	0	0.00	0	27.40	27.30	0	437	0.00%
2023/01/03	1	28.50	0	0.00	28.15	1	431	0.23%
2022/12/30	2	29.20	1	28.60	28.50	1	429	0.23%
2022/12/28	1	28.50	0	0.00	28.40	1	423	0.24%
2022/12/27	1	28.55	0	0.00	28.55	1	408	0.25%
2022/12/21	1	28.85	0	0.00	28.85	1	356	0.28%
2022/12/20	1	28.60	0	0.00	28.60	1	349	0.29%
2022/12/19	1	28.60	0	0.00	28.70	1	339	0.29%
2022/12/02	0	0.00	3	28.45	28.40	-3	295	-1.02%
2022/11/10	0	24.85	0	0.00	24.50	0	195	0.00%
2022/11/08	0	25.10	0	25.10	24.75	0	239	0.00%
2022/11/02	0	24.50	0	0.00	24.45	0	262	0.00%
2022/10/17	0	0.00	0	24.05	24.10	0	320	0.00%
2022/10/07	0	0.00	1	25.40	25.60	-1	338	-0.30%
2022/10/06	1	26.75	0	0.00	25.70	1	355	0.28%
2022/10/05	0	0.00	0.2	26.15	26.10	-0.2	348	-0.06%
2022/10/03	0	0.00	0.1	25.30	25.30	-0.1	344	-0.02%
2022/08/29	4	28.46	0	0.00	28.35	4	432	0.93%
2022/08/17	0	0.00	1	29.35	29.55	-1	900	-0.11%
2022/08/16	0	0.00	4	29.31	29.10	-4	895	-0.45%
2022/08/12	0	0.00	4	27.50	27.65	-4	865	-0.46%
2022/08/10	4	27.20	0	0.00	27.50	4	884	0.45%
2022/08/04	1	26.10	0	0.00	25.60	1	894	0.11%
2022/07/28	0	0.00	1	26.50	26.50	-1	922	-0.11%
2022/07/26	2	27.05	0	0.00	26.85	2	931	0.21%
2022/07/25	2	27.25	0	0.00	27.15	2	942	0.21%
2022/07/22	1	27.80	3	26.93	27.55	-2	947	-0.21%
2022/07/20	2	26.50	0	0.00	26.10	2	954	0.21%
2022/07/15	0	0.00	6	26.50	26.25	-6	982	-0.61%
2022/07/14	6	25.29	0	0.00	26.50	6	976	0.61%
2022/07/05	0	0.00	1	24.15	24.60	-1	1,056	-0.09%
2022/07/01	1	24.75	0	0.00	24.15	1	1,090	0.09%
2022/06/29	1	26.00	1	26.15	26.15	0	1,110	0.00%
2022/06/24	0	0.00	1	25.70	26.00	-1	1,201	-0.08%
2022/06/23	1	25.05	0	0.00	25.55	1	1,214	0.08%
2022/06/22	0	0.00	10	25.93	25.40	-10	1,235	-0.81%
2022/06/21	0	0.00	1	26.60	26.45	-1	1,257	-0.08%
2022/06/20	1	26.00	0	0.00	25.70	1	1,299	0.08%
2022/06/17	0.1	26.40	0	0.00	26.50	0.1	1,375	0.00%
2022/06/16	1	26.90	0	0.00	26.45	1	1,493	0.07%
2022/06/13	1	27.50	2	27.80	27.60	-1	2,499	-0.04%
2022/06/09	0	0.00	5	28.50	28.50	-5	2,717	-0.18%
2022/06/06	1	28.50	13	28.50	28.50	-12	2,755	-0.44%
2022/06/02	4	29.69	10	29.29	29.15	-6	2,770	-0.22%
2022/06/01	39.2	31.79	31	32.23	29.80	8.2	2,745	0.30%
2022/05/31	24	30.27	4.4	30.12	30.80	19.6	2,419	0.81%
2022/05/24	0.1	27.65	0	0.00	27.75	0.1	2,530	0.01%
2022/05/23	3.1	27.93	0	0.00	27.95	3.1	2,584	0.12%
2022/05/17	0.1	27.25	1	27.40	27.20	-1	3,187	-0.03%
2022/05/09	5	26.13	1	26.55	26.55	4	5,636	0.07%
2022/05/03	0	0.00	3	27.38	27.45	-3	5,815	-0.05%
2022/04/29	1	27.80	1	28.50	27.60	0	5,813	0.00%
2022/04/28	2	27.65	0	0.00	27.65	2	5,807	0.03%
2022/04/27	1.1	27.34	3	27.67	27.65	-2	5,810	-0.03%
2022/04/26	4.1	28.94	0	0.00	28.85	4.1	5,789	0.07%
2022/04/25	1	28.50	6	28.60	28.55	-5	5,785	-0.09%
2022/04/22	1	29.60	0	0.00	29.45	1	5,777	0.02%
2022/04/21	0	30.00	0	0.00	29.95	0	5,768	0.00%
2022/04/20	1	29.95	2	30.25	29.95	-1	5,763	-0.02%
2022/04/19	0	0.00	1	30.40	30.10	-1	5,772	-0.02%
2022/04/18	3	30.57	2	30.50	30.10	1	5,768	0.02%
2022/04/15	0	0.00	0.1	31.00	30.50	-0.1	5,760	0.00%
2022/04/14	2	31.05	2	31.55	31.55	0	5,750	0.00%
2022/04/12	0	0.00	1	31.55	31.55	-1	5,727	-0.02%
2022/04/11	0	32.30	0	0.00	32.05	0	5,712	0.00%
2022/03/31	0.1	33.98	0	0.00	33.75	0.1	5,655	0.00%
2022/03/30	0	35.00	0	0.00	35.20	0	5,638	0.00%
2022/03/28	1	34.55	0	0.00	34.65	1	5,640	0.02%
2022/03/25	0	0.00	1	35.10	34.45	-1	5,625	-0.02%
2022/03/24	1	35.15	1	35.20	35.10	0	5,599	0.00%
2022/03/23	3	35.53	8	35.47	35.20	-5	5,576	-0.09%
2022/03/22	1	35.70	1	35.75	35.55	0	5,534	0.00%
2022/03/21	12	36.53	18	36.78	36.40	-6	5,453	-0.11%
2022/03/18	21	39.00	16.2	38.22	37.60	4.9	5,327	0.09%
2022/03/17	14	37.89	24	38.11	38.95	-10	5,009	-0.20%
2022/03/16	5	34.45	4	36.28	36.35	1	4,514	0.02%
2022/03/15	6	34.58	10	35.61	33.05	-4	4,327	-0.09%
2022/03/14	11	35.11	6	35.25	35.25	5	4,201	0.12%
2022/03/11	2	31.40	0	0.00	32.05	2	4,118	0.05%
2022/03/08	0	0.00	4	31.10	31.20	-4	4,073	-0.10%
2022/03/07	1.1	31.54	9	31.81	31.80	-8	4,042	-0.20%
2022/03/04	4	33.54	0	0.00	33.30	4	4,012	0.10%
2022/03/03	2	34.30	2	34.20	34.05	0	3,992	0.00%
2022/03/02	1	33.60	1	34.25	34.35	0	3,962	0.00%
2022/03/01	5	33.82	2	33.53	33.20	3	3,930	0.08%
2022/02/25	7	33.99	2	34.10	33.90	5	3,895	0.13%
2022/02/24	4	33.28	6	33.58	33.15	-2	3,865	-0.05%
2022/02/23	2	33.85	10	33.65	34.00	-8	3,839	-0.21%
2022/02/22	18	34.00	6	33.97	33.80	12	3,786	0.32%
2022/02/21	16	35.23	49	34.36	33.50	-33	3,683	-0.90%
2022/02/18	16.1	35.73	25.4	35.91	36.15	-9.3	3,562	-0.26%
2022/02/17	7.4	37.31	17.5	37.18	37.00	-10.1	3,404	-0.30%
2022/02/16	62.3	38.27	61.2	37.89	38.00	1.1	3,185	0.03%
2022/02/15	56	37.01	40	37.07	37.60	16	2,635	0.61%
2022/02/14	88	36.50	73.1	36.86	36.40	14.9	2,354	0.63%
2022/02/11	51.5	37.10	48.3	36.59	36.00	3.2	1,869	0.17%
2022/02/10	20.4	34.55	18	34.81	36.75	2.4	1,231	0.20%
2022/02/09	12.3	33.44	24.2	33.73	33.45	-12	974	-1.23%
2022/02/08	39.2	32.84	7	32.36	32.65	32.2	782	4.12%
2022/02/07	8.7	29.64	1	29.35	30.35	7.7	621	1.24%
2022/01/24	1	28.30	0	0.00	28.40	1	717	0.14%
2022/01/20	0	0.00	1	28.60	28.95	-1	760	-0.13%
2022/01/12	1	28.30	0	0.00	27.90	1	754	0.13%
2021/12/24	4	29.99	5	29.19	29.20	-1	683	-0.15%
2021/12/23	6	29.76	3	29.93	30.20	3	667	0.45%
2021/12/20	1	28.00	0	0.00	27.85	1	601	0.17%
2021/12/17	0	0.00	2	28.73	28.05	-2	600	-0.33%
2021/12/15	2	29.20	0	0.00	28.80	2	589	0.34%
2021/12/08	6	29.27	0	0.00	29.40	6	565	1.06%
2021/12/07	3	28.63	0	0.00	28.75	3	558	0.54%
2021/12/06	0	0.00	1	28.10	28.25	-1	547	-0.18%
2021/12/03	3	27.80	0	0.00	28.05	3	540	0.55%
2021/12/01	1	27.80	0	0.00	27.80	1	541	0.18%
2021/11/24	1	29.70	0	0.00	29.65	1	528	0.19%
2021/11/23	5	30.06	5	30.00	29.80	0	527	0.00%
2021/11/22	5	30.44	2	30.45	30.95	3	519	0.58%
2021/11/19	1	28.75	0	0.00	28.75	1	497	0.20%
2021/11/18	1	29.30	0	0.00	29.30	1	491	0.20%
2021/11/17	1	30.50	1	29.95	30.10	0	484	0.00%
2021/11/10	1	31.00	0	0.00	30.80	1	434	0.23%
2021/11/05	0	0.00	1	30.45	30.40	-1	381	-0.26%
2021/11/02	0	0.00	6	31.19	31.55	-6	342	-1.75%
2021/11/01	19	32.67	5	32.98	32.95	14	311	4.50%
2021/10/29	2	30.95	0	0.00	30.95	2	227	0.88%
2021/08/04	0	0.00	1	29.25	29.45	-1	521	-0.19%
2021/08/02	1	29.10	0	0.00	29.25	1	536	0.19%
2021/07/06	2	31.55	0	0.00	31.65	2	619	0.32%
2021/07/01	4	31.45	0	0.00	31.60	4	660	0.61%
2021/06/30	1	31.90	0	0.00	32.00	1	679	0.15%
2021/06/29	1	31.85	0	0.00	31.75	1	693	0.14%
2021/06/28	2	31.90	0	0.00	31.95	2	692	0.29%
2021/06/24	0	0.00	1	31.25	31.35	-1	670	-0.15%
2021/06/16	0	0.00	4	30.44	30.55	-4	703	-0.57%
2021/06/11	2	30.65	0	0.00	31.20	2	703	0.28%
2021/06/02	2	33.45	0	0.00	32.75	2	680	0.29%
2021/06/01	1	34.10	0	0.00	34.35	1	668	0.15%
2021/05/25	1	32.20	2	32.53	32.35	-1	618	-0.16%
2021/05/24	1	31.60	0	0.00	31.40	1	604	0.17%
2021/05/19	0	0.00	5	28.80	30.15	-5	581	-0.86%
2021/05/10	0	0.00	21	32.00	31.30	-21	548	-3.83%
2021/05/03	23	30.69	0	0.00	29.75	23	547	4.20%
2021/04/22	1	32.00	0	0.00	31.40	1	528	0.19%
2021/04/21	0	0.00	2	33.15	32.90	-2	520	-0.38%
2021/04/20	1	33.05	0	0.00	33.25	1	520	0.19%
2021/04/16	4	33.29	0	0.00	32.90	4	494	0.81%
2021/04/13	0	33.90	0.2	35.00	34.10	-0.2	468	-0.03%
2021/04/12	0	0.00	2	35.50	36.50	-2	440	-0.45%
2021/04/08	0	0.00	10	32.93	32.95	-10	388	-2.57%
2021/04/07	0	0.00	4	32.79	33.00	-4	387	-1.03%
2021/04/06	5	31.89	0	0.00	31.80	5	365	1.37%
2021/04/01	5	30.25	0	0.00	30.55	5	347	1.44%
2021/03/30	1	29.70	0	0.00	29.45	1	329	0.30%
2021/03/29	1	29.90	0	0.00	29.75	1	331	0.30%
2021/03/26	1	30.10	0	0.00	30.10	1	337	0.30%
2021/03/25	1	30.35	0	0.00	30.55	1	343	0.29%
2021/03/23	0	0.00	2	30.00	30.20	-2	355	-0.56%
2021/03/22	2	31.50	0	0.00	31.35	2	345	0.58%
2021/03/17	0	0.00	0	30.00	28.75	0	327	0.00%
2021/03/16	0	0.00	0	28.00	28.15	0	330	0.00%
2021/03/05	2	28.65	0	0.00	28.90	2	345	0.58%
2021/02/25	10	29.80	10	29.58	29.70	0	360	0.00%
2021/02/23	0	0.00	1	28.50	28.90	-1	349	-0.29%
2021/02/22	1	28.75	0	0.00	28.75	1	348	0.29%
2021/02/05	0	0.00	1	28.90	28.70	-1	343	-0.29%
2021/02/03	1	27.50	0	0.00	27.50	1	343	0.29%
2021/01/27	1	28.55	1	29.10	28.70	0	331	0.00%
2021/01/25	0	0.00	1	27.20	27.30	-1	318	-0.31%
2021/01/18	1	27.00	0	0.00	27.40	1	311	0.32%
2021/01/13	0	0.00	1	29.40	29.20	-1	300	-0.33%
2021/01/11	1	29.15	0	0.00	29.20	1	291	0.34%
2020/12/25	0	0.00	1	30.50	30.30	-1	224	-0.45%
2020/12/21	1	32.25	0	0.00	32.35	1	205	0.49%
2020/12/15	0	0.00	1	31.70	31.80	-1	171	-0.58%
2020/12/11	1	31.65	0	0.00	31.45	1	166	0.60%
2020/12/02	0	0.00	7	28.85	29.10	-7	123	-5.67%
2020/11/27	0	0.00	0.3	28.10	28.75	-0.3	115	-0.28%
2020/11/20	0	0.00	1	26.95	27.05	-1	90	-1.11%
2020/11/10	0	0.00	10	24.85	24.85	-10	80	-12.38%
2020/07/14	0	0.00	0.2	25.25	25.65	-0.2	59	-0.29%
2020/07/07	0	0.00	1	26.30	26.30	-1	60	-1.65%
2020/03/24	0	0.00	3	24.72	24.65	-3	108	-2.76%
2020/03/09	0	0.00	2	26.80	27.10	-2	85	-2.34%
2020/02/13	0	25.60	0	0.00	25.70	0	81	0.00%
2020/02/12	0	25.50	0	0.00	25.75	0	81	0.00%
2020/02/03	0	26.10	0	0.00	26.25	0	90	0.00%
2020/01/09	0	0.00	4	28.65	28.65	-4	77	-5.18%
2020/01/08	0	0.00	8	28.65	28.55	-8	76	-10.43%
2020/01/07	0	0.00	13	28.82	29.00	-13	76	-16.93%
2019/11/08	0	0.00	0.3	29.20	29.40	-0.3	160	-0.21%
2019/10/24	0	0.00	1	29.15	29.35	-1	175	-0.57%
2019/10/08	1	29.40	0	0.00	28.95	1	209	0.48%
2019/10/07	1	29.80	0	0.00	29.20	1	206	0.48%
2019/09/25	2	30.83	0	0.00	30.70	2	196	1.02%
2019/09/19	0	0.00	1	31.45	31.35	-1	183	-0.54%
2019/09/12	13	30.45	0	0.00	30.80	13	172	7.53%
2019/08/19	0	0.00	2	31.70	32.60	-2	137	-1.45%
2019/08/14	8	31.35	0	0.00	31.25	8	123	6.48%
2019/08/06	3	30.45	0	0.00	31.20	3	131	2.29%
2019/08/02	13	31.56	0	0.00	31.45	13	133	9.77%
2019/07/24	5	31.30	0	0.00	31.10	5	119	4.17%
2019/07/23	0	0.00	2	31.00	31.05	-2	121	-1.65%
2019/07/19	0	0.00	2	29.50	29.80	-2	116	-1.72%
2019/06/28	0	0.00	6	27.75	28.15	-6	171	-3.50%
2019/04/19	0	0.00	1	30.30	30.30	-1	137	-0.73%
2019/04/17	1	31.00	0	0.00	30.05	1	128	0.78%
2019/03/12	0	0.00	7	27.70	27.85	-7	66	-10.52%
2019/03/06	0	0.00	4	27.80	27.80	-4	71	-5.61%
2018/08/10	1	28.40	0	0.00	28.30	1	181	0.55%
2018/08/02	0	0.00	2	29.00	29.00	-2	201	-0.99%
2018/07/30	2	30.50	0	0.00	30.50	2	198	1.01%
2018/07/09	0	0.00	0.8	28.65	28.80	-0.8	199	-0.41%
2018/06/29	1	29.00	0	0.00	28.85	1	216	0.46%
2018/06/15	0	0.00	3	29.02	29.20	-3	217	-1.38%
2018/06/07	0	0.00	1	29.05	28.80	-1	240	-0.42%
2018/06/06	0	0.00	13	28.80	29.00	-13	241	-5.37%
2018/06/01	0	0.00	17	27.83	28.15	-17	251	-6.76%
2018/05/25	24	28.47	0	0.00	29.00	24	248	9.67%
2018/05/24	10	27.45	0	0.00	27.45	10	239	4.17%
2018/04/27	0	0.00	2	24.50	24.80	-2	232	-0.86%
2018/04/10	2	27.45	0	0.00	26.70	2	257	0.78%
2018/04/03	1	28.60	0	0.00	28.55	1	241	0.41%
2018/03/23	1	29.45	1	29.65	29.25	0	243	0.00%
2018/03/22	1	29.70	0	0.00	29.90	1	245	0.41%
2018/02/26	1	29.75	0	0.00	29.55	1	236	0.42%
2018/01/24	0	0.00	0.7	32.90	33.00	-0.7	289	-0.25%
2018/01/22	1	32.60	0	0.00	32.30	1	309	0.32%
2018/01/17	1	31.25	0	0.00	31.10	1	312	0.32%