志聖 (2467)-富邦-中壢券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	193.00	193.50	-2	2,175	-0.09%
2025/01/21	1	192.00	2	193.00	192.00	-1	2,205	-0.05%
2025/01/20	3	191.00	2	193.50	194.00	1	2,238	0.04%
2025/01/17	2	190.00	2.1	190.00	188.50	-0.1	2,294	0.00%
2025/01/16	0	195.50	2	194.25	193.00	-2	2,314	-0.09%
2025/01/15	0	0.00	3	186.33	186.00	-3	2,386	-0.13%
2025/01/14	1	183.50	0.1	186.50	189.00	1	2,408	0.04%
2025/01/13	0	182.50	2	182.00	181.50	-2	2,486	-0.08%
2025/01/10	3	191.00	3.1	192.91	190.50	-0.1	2,494	0.00%
2025/01/09	0	0.00	1.1	198.40	190.00	-1.1	2,511	-0.04%
2025/01/08	2	199.75	0	0.00	200.00	2	2,562	0.08%
2025/01/07	1	207.00	1	199.50	204.50	0	2,708	0.00%
2025/01/03	3	203.67	3.1	198.36	199.00	-0.1	2,910	0.00%
2025/01/02	2	200.25	2	202.00	200.50	0	3,080	0.00%
2024/12/31	1	206.50	1	206.00	206.50	0	3,154	0.00%
2024/12/30	2	206.00	1	205.50	205.00	1	3,166	0.03%
2024/12/27	0	0.00	1	208.50	208.00	-1	3,155	-0.03%
2024/12/26	1	209.50	0	0.00	207.50	1	3,172	0.03%
2024/12/25	1	215.50	1.1	212.57	212.00	-0.1	3,209	0.00%
2024/12/24	1	213.00	0	0.00	209.50	1	3,236	0.03%
2024/12/23	2	214.00	7.1	213.56	212.50	-5.1	3,275	-0.16%
2024/12/20	1.1	209.34	0	213.50	206.00	1.1	3,295	0.03%
2024/12/19	1	212.50	1	210.00	214.50	0	3,299	0.00%
2024/12/18	1.2	210.96	1.8	212.50	215.00	-0.6	3,392	-0.02%
2024/12/17	4	211.24	7.2	210.80	214.00	-3.1	3,482	-0.09%
2024/12/16	0.1	201.00	1.1	205.81	200.00	-1	3,530	-0.03%
2024/12/13	2	207.00	0	0.00	208.00	2	3,561	0.06%
2024/12/12	2	210.50	1.1	214.00	210.00	0.9	3,667	0.03%
2024/12/11	3	212.17	2	214.00	214.50	1	3,837	0.03%
2024/12/10	4.1	216.09	4.4	220.28	210.50	-0.3	3,930	-0.01%
2024/12/09	0	207.50	0	0.00	207.00	0	3,908	0.00%
2024/12/06	0	209.75	0.1	210.50	209.00	-0.1	3,989	0.00%
2024/12/05	1	213.98	1.1	211.97	211.00	-0.1	4,132	0.00%
2024/12/04	0	0.00	4	213.75	213.50	-4	4,165	-0.10%
2024/12/03	3.3	211.45	1	214.00	210.00	2.3	4,231	0.05%
2024/12/02	2.1	209.12	4	206.50	210.00	-1.9	4,290	-0.05%
2024/11/29	3	199.31	1	200.50	199.00	2	4,323	0.05%
2024/11/28	2	197.75	1	199.00	199.00	1	4,416	0.02%
2024/11/27	1	204.50	0	0.00	204.00	1	4,620	0.02%
2024/11/26	0.1	210.77	1	209.00	208.00	-0.9	4,901	-0.02%
2024/11/25	12	209.88	4	212.25	209.50	8	5,086	0.16%
2024/11/22	0	211.00	1	214.00	209.00	-1	5,355	-0.02%
2024/11/21	5	213.40	0	0.00	211.00	5	5,553	0.09%
2024/11/20	3	219.53	5.2	220.79	218.00	-2.1	5,595	-0.04%
2024/11/19	7.2	214.67	3	209.17	217.50	4.1	5,623	0.07%
2024/11/15	5	209.50	4	207.25	209.50	1	5,896	0.02%
2024/11/14	2	207.50	2.1	209.73	207.50	-0.1	6,003	0.00%
2024/11/13	6	222.92	2.2	220.97	216.50	3.9	6,000	0.06%
2024/11/12	3.1	215.67	1.3	215.63	218.00	1.8	6,045	0.03%
2024/11/11	2	228.75	3	229.67	228.00	-1	6,048	-0.02%
2024/11/08	4	226.58	2	226.75	224.00	2	6,042	0.03%
2024/11/07	5.1	232.80	3.1	231.20	227.50	2	6,060	0.03%
2024/11/06	4.1	235.54	4.2	235.26	233.50	-0.1	6,040	0.00%
2024/11/05	6.3	231.18	11.1	234.49	231.00	-4.8	5,985	-0.08%
2024/11/04	7.2	223.79	10.2	222.86	228.00	-3	5,879	-0.05%
2024/11/01	2	213.27	3	211.33	212.00	-1	5,749	-0.02%
2024/10/30	2	206.75	3	208.17	208.00	-1	5,740	-0.02%
2024/10/29	0.2	206.53	5	205.50	205.50	-4.8	5,744	-0.08%
2024/10/28	0	0.00	3.1	205.50	207.50	-3.1	5,798	-0.05%
2024/10/25	1	203.50	2	203.75	204.00	-1	5,904	-0.02%
2024/10/24	10	206.25	7.1	208.27	203.50	3	5,976	0.05%
2024/10/23	4	214.88	0	0.00	212.50	4	6,027	0.07%
2024/10/22	8.1	215.21	0	0.00	213.50	8.1	6,050	0.13%
2024/10/21	5.2	227.79	2	225.25	227.00	3.2	5,991	0.05%
2024/10/18	5.1	224.46	5	223.00	222.50	0.1	6,002	0.00%
2024/10/17	3	230.50	4	229.87	231.50	-1	5,921	-0.02%
2024/10/16	2	232.50	1.2	232.08	232.00	0.8	5,902	0.01%
2024/10/15	9.1	232.08	2.2	231.10	230.00	6.9	5,881	0.12%
2024/10/14	17.2	241.51	12	239.25	236.50	5.2	5,820	0.09%
2024/10/11	4.3	243.04	19.4	246.94	247.00	-15.1	5,668	-0.27%
2024/10/09	9.3	233.35	0	0.00	228.50	9.3	5,500	0.17%
2024/10/08	17.4	239.83	16	239.78	238.50	1.4	5,435	0.03%
2024/10/07	1.1	215.25	7.1	227.33	234.00	-6	5,278	-0.11%
2024/10/04	0	0.00	2	211.06	213.00	-2	5,236	-0.04%
2024/10/01	1	215.50	2.1	213.71	216.00	-1.1	5,493	-0.02%
2024/09/30	0	0.00	2	213.75	212.00	-2	5,891	-0.03%
2024/09/27	3	215.33	0	0.00	213.00	3	6,302	0.05%
2024/09/26	3	223.17	3	227.17	222.00	0	6,525	0.00%
2024/09/25	5	224.10	5	225.50	222.50	0	6,702	0.00%
2024/09/24	5	220.10	8	217.50	219.50	-3	6,811	-0.04%
2024/09/23	2	224.75	1	225.00	223.50	1	7,028	0.01%
2024/09/20	7	225.36	8	231.38	225.50	-1	7,269	-0.01%
2024/09/19	12	225.50	9	226.11	227.00	3	7,253	0.04%
2024/09/18	6	223.09	7	222.93	222.50	-1	7,275	-0.01%
2024/09/16	6	215.67	5	217.80	218.00	1	7,267	0.01%
2024/09/13	10	218.00	8	219.13	220.00	2	7,316	0.03%
2024/09/12	23	226.28	22	225.39	220.00	1	7,219	0.01%
2024/09/11	9.1	216.60	19	213.71	220.00	-9.9	7,044	-0.14%
2024/09/10	4	209.24	5.1	205.23	206.50	-1	6,938	-0.02%
2024/09/09	14.1	210.85	15.1	208.84	215.00	-1	6,859	-0.02%
2024/09/06	12.1	215.56	8	214.00	212.50	4.1	6,824	0.06%
2024/09/05	2	212.75	4.1	209.22	207.00	-2.1	6,696	-0.03%
2024/09/04	11	213.77	12	211.17	210.50	-1	6,653	-0.02%
2024/09/03	9	231.72	7	225.93	224.00	2	6,593	0.03%
2024/09/02	14	233.86	6	231.25	230.00	8	6,563	0.12%
2024/08/30	4	245.25	10.3	240.60	240.00	-6.3	6,504	-0.10%
2024/08/29	14.1	248.60	12.8	250.70	242.00	1.3	6,425	0.02%
2024/08/28	26.1	253.19	21.1	249.20	250.00	5	6,222	0.08%
2024/08/27	22.7	241.83	25.5	241.35	249.00	-2.8	5,986	-0.05%
2024/08/26	26.2	233.23	18.2	232.37	226.50	8.1	5,817	0.14%
2024/08/23	7.1	214.46	29	213.81	222.50	-21.9	5,574	-0.39%
2024/08/22	7	207.93	5.5	207.50	202.50	1.5	5,387	0.03%
2024/08/21	4.1	212.94	14	214.71	212.50	-9.9	5,356	-0.18%
2024/08/20	25.1	211.64	13	212.42	211.00	12.1	5,320	0.23%
2024/08/19	8	209.56	6	210.91	214.00	2	5,259	0.04%
2024/08/16	11.1	193.34	7	195.43	195.50	4.1	5,252	0.08%
2024/08/15	2	186.00	3	184.00	184.00	-1	5,245	-0.02%
2024/08/14	6	186.34	3.1	185.27	183.50	2.9	5,509	0.05%
2024/08/13	10.1	179.84	11	182.50	182.00	-0.9	5,930	-0.02%
2024/08/12	2	172.00	10	171.00	170.00	-8	6,193	-0.13%
2024/08/09	0	180.00	2	174.00	172.50	-2	6,253	-0.03%
2024/08/08	15	169.60	1	168.00	168.00	14	6,221	0.23%
2024/08/07	5	164.50	4	170.00	172.50	1	6,210	0.02%
2024/08/06	4	154.36	5.1	156.97	157.00	-1.1	6,183	-0.02%
2024/08/05	1	168.87	3.1	163.70	162.50	-2	6,128	-0.03%
2024/08/02	2	181.98	4	183.13	180.50	-2	6,124	-0.03%
2024/08/01	5	194.30	6	191.00	190.50	-1	6,135	-0.02%
2024/07/31	11	192.68	10	193.70	188.50	1	6,170	0.02%
2024/07/30	24	188.10	24.5	190.09	193.50	-0.5	6,117	-0.01%
2024/07/29	22.4	192.90	18.4	198.02	184.50	3.9	6,009	0.07%
2024/07/26	22.8	205.79	3.2	206.28	205.00	19.6	5,934	0.33%
2024/07/23	4.4	222.77	4.3	223.52	227.50	0.1	5,912	0.00%
2024/07/22	0	0.00	9.3	206.48	215.00	-9.3	5,898	-0.16%
2024/07/19	2.3	212.51	1.2	209.01	215.00	1	5,880	0.02%
2024/07/18	6	202.17	2.1	200.65	206.00	3.9	5,880	0.07%
2024/07/17	1	206.50	4	206.50	208.00	-3	5,899	-0.05%
2024/07/16	1.1	207.08	7.7	205.02	207.50	-6.7	5,949	-0.11%
2024/07/15	5	208.70	8	207.12	209.50	-3	6,027	-0.05%
2024/07/12	0	0.00	5	200.60	202.00	-5	6,202	-0.08%
2024/07/11	4.3	204.72	4	203.25	204.50	0.3	6,294	0.00%
2024/07/10	5	205.40	1	204.00	204.00	4	6,324	0.06%
2024/07/09	24	202.13	23.3	205.64	206.50	0.7	6,346	0.01%
2024/07/08	4.3	203.41	8.1	199.08	196.00	-3.8	6,427	-0.06%
2024/07/05	19.2	213.58	15.1	214.30	212.00	4.2	6,404	0.06%
2024/07/04	57.3	208.54	53.8	207.23	207.50	3.5	6,193	0.06%
2024/07/03	41.1	199.46	38.2	202.03	206.00	2.9	5,968	0.05%
2024/07/02	25.1	181.93	23.1	185.02	187.50	2	5,669	0.04%
2024/07/01	15.6	162.90	24.3	168.87	170.50	-8.7	5,474	-0.16%
2024/06/28	9.1	157.07	4.1	156.61	155.00	5	5,504	0.09%
2024/06/27	11.1	159.34	10.2	153.74	152.00	0.9	5,437	0.02%
2024/06/26	7.1	156.45	26.4	157.34	158.50	-19.3	5,208	-0.37%
2024/06/25	9.1	142.92	19	144.21	144.50	-9.9	5,000	-0.20%
2024/06/24	16	146.09	7.1	145.88	142.50	8.9	4,949	0.18%
2024/06/21	1	144.00	8.3	142.38	142.50	-7.3	4,861	-0.15%
2024/06/20	12	140.63	25.7	139.79	141.00	-13.6	4,885	-0.28%
2024/06/19	10	134.85	3	134.83	134.00	7	4,817	0.15%
2024/06/18	1	134.49	0	0.00	134.50	1	4,882	0.02%
2024/06/17	2	132.75	3	133.17	133.50	-1	4,964	-0.02%
2024/06/14	2	131.00	1	132.00	131.00	1	5,095	0.02%
2024/06/13	18.1	136.14	7	133.64	134.00	11.1	5,133	0.22%
2024/06/12	8	129.38	6	130.25	134.50	2	5,118	0.04%
2024/06/11	5	127.50	5	129.00	128.50	0	5,146	0.00%
2024/06/06	10	132.70	15	133.50	131.00	-5	5,233	-0.10%
2024/06/05	6	130.58	5	129.90	129.00	1	5,223	0.02%
2024/06/04	5	136.90	9	136.06	132.50	-4	5,326	-0.08%
2024/06/03	6	137.50	3	137.00	136.50	3	5,512	0.05%
2024/05/31	0	139.00	3	133.67	140.00	-3	5,666	-0.05%
2024/05/30	3	136.17	1	136.51	135.50	2	5,659	0.03%
2024/05/29	6	140.18	5	141.50	141.00	1	5,722	0.02%
2024/05/28	5.2	139.31	1	140.00	139.50	4.2	5,740	0.07%
2024/05/27	7	142.29	3.2	141.05	141.00	3.9	5,778	0.07%
2024/05/24	10	138.60	9.1	138.34	138.50	0.9	5,885	0.02%
2024/05/23	8	140.06	7	140.07	138.00	1	6,018	0.02%
2024/05/22	31	145.17	24	144.69	143.50	7	5,971	0.12%
2024/05/21	12	145.72	14	145.00	147.50	-2	5,820	-0.03%
2024/05/20	32.2	148.64	10.3	150.77	144.00	21.9	5,774	0.38%
2024/05/17	36.2	152.63	46.5	156.27	160.00	-10.3	5,585	-0.18%
2024/05/16	30.2	140.16	50.3	143.79	145.50	-20.1	5,281	-0.38%
2024/05/15	2	131.25	16	132.06	132.50	-14	4,980	-0.28%
2024/05/14	2	120.75	1	120.50	120.50	1	4,967	0.02%
2024/05/13	3	124.48	3.5	122.00	121.50	-0.5	5,051	-0.01%
2024/05/10	2	125.75	1	126.00	126.00	1	5,111	0.02%
2024/05/09	6	128.50	0	0.00	126.50	6	5,133	0.12%
2024/05/08	5.1	127.81	6	129.00	129.00	-0.9	5,168	-0.02%
2024/05/07	2	130.25	0	0.00	128.00	2	5,386	0.04%
2024/05/06	3	130.83	2	134.00	130.00	1	5,470	0.02%
2024/05/03	2	132.25	1	130.50	129.50	1	5,430	0.02%
2024/04/30	0	0.00	1	130.50	134.00	-1	5,617	-0.02%
2024/04/29	11	130.59	19	133.42	134.00	-8	5,601	-0.14%
2024/04/26	2	128.49	2	127.00	126.00	0	5,536	0.00%
2024/04/25	10	126.50	1	125.50	126.50	9	5,525	0.16%
2024/04/24	2.1	123.83	3	126.33	126.00	-0.9	5,533	-0.02%
2024/04/23	8.1	121.94	8	120.75	119.50	0.1	5,514	0.00%
2024/04/22	9.8	122.79	13	121.27	118.00	-3.2	5,505	-0.06%
2024/04/19	14.3	128.39	12.3	126.00	126.50	2	5,493	0.04%
2024/04/18	23.2	138.14	22	140.64	135.50	1.2	5,408	0.02%
2024/04/17	9	134.16	22.1	135.86	134.50	-13.1	5,238	-0.25%
2024/04/16	4	125.63	5	125.30	126.00	-1	5,171	-0.02%
2024/04/15	1	130.00	1	131.50	129.50	0	5,183	0.00%
2024/04/12	5	132.90	1	131.00	133.50	4	5,222	0.08%
2024/04/11	3	131.50	2	132.00	132.50	1	5,149	0.02%
2024/04/10	5.1	131.99	3	133.33	131.50	2.1	5,145	0.04%
2024/04/09	15.1	135.28	1.3	135.16	133.50	13.8	5,203	0.27%
2024/04/08	4.2	132.59	8.6	134.50	138.00	-4.4	5,086	-0.09%
2024/04/03	3.1	125.68	1.1	127.92	125.50	2	4,954	0.04%
2024/04/02	22.1	133.77	29.3	134.31	130.50	-7.1	4,882	-0.15%
2024/04/01	7	129.00	8	129.88	130.00	-1	4,636	-0.02%
2024/03/29	3	123.00	2	125.00	123.00	1	4,547	0.02%
2024/03/28	5.1	126.56	9	126.22	127.50	-3.9	4,530	-0.09%
2024/03/27	3	127.67	3	128.67	130.50	0	4,478	0.00%
2024/03/26	5.3	127.92	2.1	128.31	127.00	3.2	4,439	0.07%
2024/03/25	4.5	131.47	13	131.46	131.00	-8.5	4,395	-0.19%
2024/03/22	8.3	125.91	3.1	126.84	125.50	5.2	4,302	0.12%
2024/03/21	16.1	130.35	9	128.94	128.00	7.1	4,271	0.17%
2024/03/20	13.2	130.79	16.1	128.16	123.50	-2.9	4,205	-0.07%
2024/03/19	17.3	126.14	8	126.94	128.00	9.3	4,138	0.22%
2024/03/18	3	116.50	4.1	119.13	119.50	-1.1	3,995	-0.03%
2024/03/15	0.2	107.67	1	110.00	109.00	-0.9	3,954	-0.02%
2024/03/14	1.1	107.73	0	0.00	109.50	1.1	3,933	0.03%
2024/03/13	2.1	115.24	9.1	117.74	114.50	-7	3,908	-0.18%
2024/03/12	16.1	121.87	2.4	122.10	122.00	13.7	3,854	0.36%
2024/03/11	1.1	123.00	1	122.00	122.00	0.1	3,813	0.00%
2024/03/08	6	129.08	6	124.25	124.50	0	3,794	0.00%
2024/03/07	28.2	143.36	19	139.29	134.50	9.2	3,712	0.25%
2024/03/06	14.2	134.84	21	138.12	141.50	-6.8	3,536	-0.19%
2024/03/05	6	129.17	3	129.50	129.00	3	3,365	0.09%
2024/03/04	7	128.07	5	130.40	128.00	2	3,314	0.06%
2024/03/01	3	125.50	4	124.50	124.50	-1	3,235	-0.03%
2024/02/29	7	125.93	11.1	124.42	126.00	-4.1	3,184	-0.13%
2024/02/27	10	133.85	8	129.69	125.00	2	3,137	0.06%
2024/02/26	21.5	135.72	22.1	133.81	134.50	-0.6	3,008	-0.02%
2024/02/23	2	135.50	13	135.96	136.00	-11	2,829	-0.39%
2024/02/22	1	120.00	4.7	119.61	124.00	-3.7	2,816	-0.13%
2024/02/21	13.2	117.14	19	115.16	113.00	-5.8	2,760	-0.21%
2024/02/20	31.1	115.59	33	115.09	114.00	-1.9	2,672	-0.07%
2024/02/19	6.9	112.40	34.4	115.46	114.00	-27.5	2,535	-1.08%
2024/02/16	2	103.25	28.4	109.00	109.00	-26.4	2,339	-1.13%
2024/02/15	7.1	96.68	21.2	98.02	99.30	-14.1	2,293	-0.61%
2024/02/05	6	92.22	9	90.36	90.30	-3	2,238	-0.13%
2024/02/02	3.2	86.97	8	87.16	86.80	-4.9	2,161	-0.22%
2024/02/01	0	0.00	2	83.45	83.20	-2	2,071	-0.10%