• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲2.50
  • 漲幅
    +9.84%
  • 成交量
    5,896張
  • 產業
    上市 資訊服務類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115326.477827.7627.90-25600-4.16%
2024/12/102.225.331125.5925.40-8.9504-1.75%
2024/12/0922.825.741825.7426.004.84790.99%
2024/12/06724.63625.3826.0013400.29%
2024/11/2700.00121.8521.80-1249-0.40%
2024/11/25121.9500.0022.2012560.39%
2024/11/0800.00123.8523.30-1297-0.34%
2024/11/06123.6500.0023.5513000.33%
2024/11/04123.6000.0023.6513110.32%
2024/10/2900.00123.9023.85-1317-0.32%
2024/10/2800.00324.3024.30-3312-0.96%
2024/10/25525.72825.1524.95-3305-0.98%
2024/10/24825.6200.0025.8582842.81%
2024/10/2300.00624.0124.05-6241-2.49%
2024/10/22123.8000.0023.7512400.42%
2024/10/181023.8000.0023.70102563.91%
2024/10/15123.5500.0023.5012670.37%
2024/10/1400.00124.2023.55-1271-0.37%
2024/10/01423.0600.0023.0542971.35%
2024/09/2400.00323.2023.25-3310-0.97%
2024/09/23123.6000.0023.5013120.32%
2024/09/2000.00123.6023.85-1315-0.32%
2024/09/1200.00222.7523.10-2352-0.57%
2024/09/10222.2800.0022.0023500.57%
2024/09/09223.18123.6023.6513430.29%
2024/09/0600.000.123.7023.65-0.1344-0.03%
2024/09/02224.13124.5023.8513250.31%
2024/08/3000.001.324.7124.40-1.3326-0.40%
2024/08/16125.0000.0024.9513590.28%
2024/08/131.325.0700.0025.201.33570.37%
2024/08/1200.00125.8025.10-1353-0.28%
2024/08/09124.1000.0024.2513390.29%
2024/08/07123.10123.2023.6003400.00%
2024/08/06121.251420.6821.55-13338-3.84%
2024/08/05322.40123.8522.4023310.60%
2024/08/02324.9700.0024.8533250.92%
2024/08/0100.00125.5025.70-1325-0.31%
2024/07/3100.00124.8525.05-1325-0.31%
2024/07/3000.00124.5024.85-1328-0.30%
2024/07/29124.7500.0024.6513260.31%
2024/07/2300.00125.9525.65-1322-0.31%
2024/07/22125.606024.9925.35-59323-18.22%
2024/07/19526.6500.0026.3553171.58%
2024/07/18027.4000.0027.3003130.01%
2024/07/1700.00127.7527.65-1311-0.32%
2024/07/15227.1000.0027.0023090.65%
2024/07/1200.00127.4527.40-1306-0.33%
2024/07/111727.30127.4527.40163015.32%
2024/07/09927.3100.0026.9092993.01%
2024/07/08127.50128.1527.4502980.00%
2024/07/0500.00127.5527.60-1308-0.32%
2024/07/0400.00327.2527.40-3307-0.98%
2024/07/01426.7000.0026.7043151.27%
2024/06/28126.7500.0026.7513240.31%
2024/06/27326.8000.0026.7033410.88%
2024/06/2600.00127.1026.95-1434-0.23%
2024/06/25426.9900.0027.2544510.89%
2024/06/24127.0500.0027.0514530.22%
2024/06/21227.85528.0827.60-3487-0.62%
2024/06/1900.00127.0026.70-1492-0.20%
2024/06/0700.00227.1327.10-2496-0.40%
2024/06/06226.6000.0026.7025000.40%
2024/06/04727.2600.0027.2074981.41%
2024/05/31527.3000.0027.1555020.99%
2024/05/29127.901227.8727.85-11509-2.16%
2024/05/2700.00127.0027.00-1533-0.19%
2024/05/24126.5500.0026.8015350.19%
2024/05/2100.00227.0526.85-2533-0.37%
2024/05/1600.00127.2527.25-1551-0.18%
2024/05/1400.00127.0527.05-1556-0.18%
2024/05/09126.3500.0026.3015670.18%
2024/05/06226.3800.0026.5025760.35%
2024/05/03126.3500.0026.3515770.17%
2024/05/02226.5000.0026.6025770.35%
2024/04/3000.001026.5826.60-10578-1.73%
2024/04/29226.4500.0026.7025810.34%
2024/04/26326.4000.0026.4035850.51%
2024/04/25126.4500.0026.3015860.17%
2024/04/22226.6300.0026.1026050.33%
2024/04/19226.6000.0026.6026030.33%
2024/04/18227.6000.0027.6026010.33%
2024/04/1500.00228.0027.95-2617-0.32%
2024/04/11827.7500.0027.9086121.31%
2024/04/1000.001530.0029.95-15599-2.50%
2024/04/0900.00129.9030.00-1598-0.17%
2024/04/0200.00129.6529.65-1590-0.17%
2024/04/01130.1500.0029.9515860.17%
2024/03/292231.27730.5130.30155732.62%
2024/03/28129.8000.0029.9514800.21%
2024/03/27229.3000.0029.3524640.43%
2024/03/2600.001429.7429.25-14459-3.05%
2024/03/2500.00129.5029.60-1426-0.23%
2024/03/2200.00228.8028.80-2409-0.49%
2024/03/21228.0000.0028.1024070.49%
2024/03/20228.0000.0028.0524190.48%
2024/03/131128.8600.0028.60115402.03%
2024/03/12128.95329.2529.15-2592-0.34%
2024/03/08228.1000.0027.9528140.25%
2024/03/07328.5700.0028.5039250.32%
2024/03/0500.00128.8528.85-1935-0.11%
2024/03/0400.001029.2129.05-10939-1.06%
2024/03/01129.65228.9029.50-1929-0.11%
2024/02/291028.4000.0028.35108961.11%
2024/02/23128.8000.0028.4519560.10%
2024/02/20228.75228.6528.6501,0180.00%
2024/02/19528.91228.9528.8031,0250.29%
2024/02/16228.28227.8328.4001,0290.00%
2024/02/02128.00127.5527.5001,0900.00%
2024/01/31226.95127.1527.0511,0930.09%
2024/01/2900.00127.6027.55-11,095-0.09%
2024/01/26127.3000.0027.1511,1050.09%
2024/01/23227.85128.0527.8011,1250.09%
2024/01/18127.3500.0027.2011,1590.09%
2024/01/17228.0000.0027.5021,1780.17%
2024/01/1500.00129.0029.00-11,242-0.08%
2024/01/11128.55129.1029.1001,2750.00%
2024/01/1000.00129.8529.60-11,291-0.08%
2024/01/09129.2000.0029.3511,3100.08%
2024/01/0800.00129.4029.45-11,341-0.07%
2024/01/04129.10129.5029.1001,5000.00%
2024/01/02129.55529.7029.65-42,070-0.19%
2023/12/29129.50129.7529.6002,1950.00%
2023/12/28229.9500.0029.7522,2170.09%
2023/12/27229.9000.0030.0022,2990.09%
2023/12/2600.000.129.6529.65-0.12,3400.00%
2023/12/18129.75029.6029.9513,2590.03%
2023/12/15229.80130.2029.7513,2560.03%
2023/12/13130.75130.8530.5503,2440.00%
2023/12/121031.23531.1230.6053,2380.15%
2023/12/1100.00133.0532.95-13,194-0.03%
2023/12/0800.00532.9632.95-53,172-0.16%
2023/12/07332.67132.2032.2023,1470.06%
2023/12/06533.29433.6033.1013,1010.03%
2023/12/054.132.48232.8532.6523,0020.07%
2023/12/04433.34932.7532.80-52,883-0.17%
2023/12/01230.25230.5531.0002,7800.00%
2023/11/3000.00530.4530.50-52,775-0.18%
2023/11/29530.24130.2030.2542,7790.14%
2023/11/2800.00130.3030.40-12,785-0.04%
2023/11/2700.00529.9829.90-52,792-0.18%
2023/11/23431.60130.8030.8032,8000.11%
2023/11/22531.41231.3231.4032,8470.11%
2023/11/2100.00230.6330.60-22,866-0.07%
2023/11/2000.00530.8330.30-52,891-0.17%
2023/11/1600.00130.1030.30-12,848-0.04%
2023/11/1500.002329.7429.90-232,842-0.81%
2023/11/141030.45430.0430.0062,8350.21%
2023/11/135230.454830.3630.5542,8210.14%
2023/11/06129.35529.0929.35-42,806-0.14%
2023/11/012328.6700.0028.45232,8120.82%
2023/10/3000.00529.5529.55-52,828-0.18%
2023/10/271129.351129.7129.0002,8400.00%
2023/10/26629.83330.5229.5032,8710.11%
2023/10/251330.533730.3030.20-242,878-0.83%
2023/10/24830.211229.9830.60-42,951-0.14%
2023/10/232129.801029.6029.70113,0260.36%
2023/10/20428.18428.4328.2003,0140.00%
2023/10/1900.001329.0629.00-133,024-0.43%
2023/10/181529.471828.5828.50-33,025-0.10%
2023/10/1700.002729.6029.50-273,048-0.89%
2023/10/16730.711230.1329.85-53,045-0.16%
2023/10/131231.13331.7030.5593,0490.30%
2023/10/122831.292831.0330.8003,0130.00%
2023/10/112133.923333.4233.00-122,939-0.41%
2023/10/067734.016134.4335.50162,8590.56%
2023/10/055632.284532.6433.20112,4590.45%
2023/10/04130.2000.0030.2012,4430.04%
2023/10/032531.562131.2430.7542,5060.16%
2023/10/02630.80330.6330.5032,6160.11%
2023/09/288231.406231.0131.00202,6050.77%
2023/09/273429.521430.4031.00202,3630.85%
2023/09/2600.00328.3028.20-32,284-0.13%
2023/09/25329.12429.1029.20-12,304-0.04%
2023/09/223430.555030.8430.20-162,268-0.71%
2023/09/21428.53828.5129.15-41,924-0.21%
2023/09/19526.9200.0026.6551,9010.26%
2023/09/18127.1000.0026.9511,9330.05%
2023/09/06128.3500.0027.6013,9860.03%
2023/09/04428.9500.0028.9043,9920.10%
2023/09/01229.0800.0029.5523,9940.05%
2023/08/3000.00129.3529.30-14,024-0.02%
2023/08/281231.252430.3829.45-124,050-0.30%
2023/08/25830.111029.1330.55-23,993-0.05%
2023/08/241228.91328.7229.2093,9520.23%
2023/08/2100.00127.7527.80-13,961-0.03%
2023/08/18127.6000.0027.2013,9970.03%
2023/08/1400.00526.9626.95-54,405-0.11%
2023/08/11527.7500.0027.5554,4020.11%
2023/08/10427.7500.0027.7544,3990.09%
2023/08/04229.40229.7529.8004,4230.00%
2023/07/2800.00230.7530.35-24,626-0.04%
2023/07/272632.1426.131.6031.35-0.14,6020.00%
2023/07/2697.131.9089.131.7631.8084,5080.18%
2023/07/251930.202830.2630.25-94,404-0.20%
2023/07/241729.58929.3529.5584,3780.18%
2023/07/20731.09630.6830.6014,3480.02%
2023/07/19330.17830.2029.95-54,303-0.12%
2023/07/183630.313729.9430.20-14,291-0.02%
2023/07/17231.30230.9031.6004,2660.00%
2023/07/14131.001.531.5331.35-0.54,252-0.01%
2023/07/13131.502.331.3730.90-1.34,239-0.03%
2023/07/12931.51431.1330.9054,2330.12%
2023/07/1117.132.5200.0032.2517.14,1890.41%
2023/07/101735.821535.9535.8024,0900.05%
2023/07/0738.138.0864.139.9336.85-264,011-0.65%
2023/07/0634.439.4900.0039.6034.43,8230.90%
2023/07/05339.1300.0039.6033,7990.08%
2023/07/044.140.3000.0038.954.13,7840.11%
2023/07/0333.143.503643.2143.20-2.93,732-0.08%
2023/06/303342.35140.8042.60323,6910.87%
2023/06/291140.85241.6040.8593,6710.25%
2023/06/2800.00741.4541.50-73,663-0.19%
2023/06/2700.00339.8040.00-33,651-0.08%
2023/06/26743.04142.8542.5063,6050.17%
2023/06/21943.312043.3443.90-113,574-0.31%
2023/06/204242.616342.2042.50-213,506-0.60%
2023/06/197040.745140.8542.95193,0250.63%
2023/06/1627.138.712938.0739.05-1.92,498-0.08%
2023/06/1512.133.632135.0735.50-92,151-0.42%
2023/06/141432.19532.2432.3091,8860.48%
2023/06/1300.00229.4029.40-21,625-0.12%
2023/06/12426.14226.8526.7521,5770.13%
2023/06/09125.55126.0525.9501,5490.00%
2023/06/08126.70126.5025.9501,5580.00%
2023/06/07126.7500.0026.7011,5570.06%
2023/06/0600.00427.7927.00-41,570-0.25%
2023/06/05228.03327.5827.30-11,564-0.06%
2023/06/02227.40227.5527.2001,5510.00%
2023/06/0100.00126.4526.70-11,537-0.07%
2023/05/31226.63126.9526.6511,5560.06%
2023/05/26426.5900.0026.3041,5710.25%
2023/05/251027.29327.2027.0571,5680.45%
2023/05/24227.2800.0027.6021,5730.13%
2023/05/23127.90128.1027.2001,5660.00%
2023/05/2200.003426.8827.10-341,540-2.21%
2023/05/194927.69327.0827.35461,5502.97%
2023/05/184527.006126.7027.25-161,430-1.12%
2023/05/161224.9200.0024.80121,3940.86%
2023/05/15124.8000.0024.8011,4460.07%
2023/05/12125.4500.0025.3511,6890.06%
2023/05/11325.4300.0025.0531,7230.17%
2023/05/10325.90426.2026.15-11,732-0.06%
2023/05/091127.07826.9526.0531,7460.17%
2023/05/087627.538227.8428.50-61,697-0.36%
2023/05/0500.00126.3526.15-11,610-0.06%
2023/05/044726.474826.1426.25-11,914-0.05%
2023/05/0300.00224.5324.65-22,004-0.10%
2023/05/02224.7800.0024.8522,0180.10%
2023/04/20125.351025.5025.15-92,860-0.31%
2023/04/19526.3500.0026.3552,8600.17%
2023/04/181027.50626.9826.6542,8620.14%
2023/04/17127.4500.0027.3012,8580.03%
2023/04/1300.00126.4526.30-12,827-0.04%
2023/04/11026.0000.0026.0002,8340.00%
2023/04/07125.2500.0025.3512,8340.04%
2023/03/3100.00124.9024.90-12,860-0.03%
2023/03/28124.9500.0024.6513,0280.03%
2023/03/24525.90325.9525.7023,0450.07%
2023/03/2200.00125.8525.80-13,073-0.03%
2023/03/211025.6800.0025.90103,0890.32%
2023/03/20125.8500.0025.8013,1210.03%
2023/03/1500.00126.2025.70-13,336-0.03%
2023/03/08227.93128.2528.3013,8800.03%
2023/03/07328.3000.0028.2033,9670.08%
2023/03/0600.00328.6028.65-34,056-0.07%
2023/03/0300.00428.3028.20-44,142-0.10%
2023/03/02427.9300.0027.9044,1740.10%
2023/02/2400.00227.8027.45-24,544-0.04%
2023/02/23128.85128.5528.2505,1360.00%
2023/02/22328.4700.0028.5035,2500.06%
2023/02/2100.00129.2029.20-15,372-0.02%
2023/02/20629.16529.2129.2515,5650.02%
2023/02/17229.00329.5328.75-15,575-0.02%
2023/02/16329.10329.4329.2005,6040.00%
2023/02/15929.39529.2229.2045,7130.07%
2023/02/143029.943229.7828.75-25,845-0.03%
2023/02/13528.59428.4028.3515,9440.02%
2023/02/102731.004231.0629.65-156,213-0.24%
2023/02/09929.54129.6529.4086,1320.13%
2023/02/0800.00529.5429.15-56,588-0.08%
2023/02/07929.86129.8029.8086,6440.12%
2023/02/06629.68129.6529.5556,7580.07%
2023/02/03629.65229.5029.4046,9500.06%
2023/02/022230.892630.1830.10-47,003-0.06%
2023/02/01528.191029.7230.10-56,778-0.07%
2023/01/31227.3500.0027.4026,7920.03%
2023/01/30127.7500.0027.4016,9470.01%
2023/01/161028.501028.6028.6007,1450.00%
2023/01/133129.443029.1229.0517,3300.01%
2023/01/121029.271329.0228.80-37,514-0.04%
2023/01/11728.21828.5628.80-17,328-0.01%
2023/01/10125.9000.0026.2017,3410.01%
2023/01/0400.00126.0025.70-17,753-0.01%
2023/01/0300.00126.0025.75-17,758-0.01%
2022/12/30126.0000.0025.5017,7700.01%
2022/12/2900.00125.7025.90-17,782-0.01%
2022/12/28127.10626.4325.90-57,855-0.06%
2022/12/2700.00127.0026.60-17,906-0.01%
2022/12/2600.00327.2027.00-37,909-0.04%
2022/12/23127.8500.0027.3517,9170.01%
2022/12/22527.231426.8026.60-97,926-0.11%
2022/12/216527.555128.2027.30147,8990.18%
2022/12/1900.00227.1826.85-27,837-0.03%
2022/12/16227.2800.0027.1027,8710.03%
2022/12/15128.70128.5028.4507,8640.00%
2022/12/1400.00328.2228.20-37,873-0.04%
2022/12/1300.00528.8028.10-57,916-0.06%
2022/12/12428.803.129.0029.000.97,9400.01%
2022/12/09330.853130.1930.00-287,905-0.35%
2022/12/083331.181131.0030.30227,9130.28%
2022/12/07230.00729.7029.50-57,778-0.06%
2022/12/061231.27131.2530.35117,7870.14%
2022/12/0551.132.7060.332.6831.70-9.27,754-0.12%
2022/12/02131.201431.8832.70-137,528-0.17%
2022/12/012330.112129.9329.7527,4890.03%
2022/11/30429.4819.229.1828.85-15.27,509-0.20%
2022/11/293530.5838.130.5529.35-3.17,483-0.04%
2022/11/281530.24830.2130.4077,4070.09%
2022/11/252530.265130.1329.30-267,313-0.36%
2022/11/242129.582829.4329.35-77,216-0.10%
2022/11/236.530.512930.4529.50-22.57,176-0.31%
2022/11/22121.131.627331.4230.6048.17,0870.68% 大買/
2022/11/2111131.167030.8831.85416,8050.60% 大買/
2022/11/18428.662530.2230.80-216,220-0.34%
2022/11/174228.051428.1728.00286,1010.46%
2022/11/164227.606027.4727.85-185,986-0.30%
2022/11/151526.841626.5526.40-15,919-0.02%
2022/11/142127.161626.8326.9555,8950.08%
2022/11/112227.442928.0027.20-75,907-0.12%
2022/11/102028.60828.8828.10125,9070.20%
2022/11/093428.933728.7428.55-35,928-0.05%
2022/11/087229.453828.7328.45345,8530.58%
2022/11/071627.461728.5429.00-15,563-0.02%
2022/11/043726.704626.5626.40-95,409-0.17%
2022/11/031325.44726.5726.7564,9590.12%
2022/11/021422.751524.2124.35-14,907-0.02%
2022/11/012221.811722.3022.1554,7530.11%
2022/10/31120.95121.1021.0004,5160.00%
2022/10/28920.043220.6319.85-234,394-0.52%
2022/10/272420.721920.5321.3554,2970.12%
2022/10/261720.591320.2720.2044,1510.10%
2022/10/251019.671019.9619.7003,9760.00%
2022/10/24321.08721.0920.45-43,887-0.10%
2022/10/211221.271621.2520.10-43,697-0.11%
2022/10/209422.557822.5621.40163,4450.46%
2022/10/19821.502022.1822.20-123,001-0.40%
2022/10/187220.567320.6720.20-12,897-0.04%
2022/10/1710919.829119.9119.95182,7220.66% 大買/
2022/10/147418.6382.319.1019.15-8.32,482-0.33%
2022/10/1315.118.223717.9317.45-21.92,400-0.91%
2022/10/128417.255117.9318.00332,2561.46%
2022/10/0700.00117.5017.35-12,210-0.05%
2022/10/05718.121118.1217.80-42,162-0.18%
2022/10/0410517.5010817.9818.05-32,073-0.15% 大買/大賣/
2022/10/0300.00016.6016.4502,0070.00%
2022/09/300.116.18815.6116.70-7.91,993-0.39%
2022/09/297616.306816.0316.1081,9700.41%
2022/09/2800.00116.8015.20-11,936-0.05%
2022/09/27116.651016.8516.75-91,909-0.47%
2022/09/2600.00316.2515.90-31,871-0.16%
2022/09/232818.721718.2917.50111,8350.60%
2022/09/22618.13618.0817.9001,7840.00%
2022/09/21218.3000.0018.2021,7680.11%
2022/09/207119.618019.3118.90-91,742-0.52%
2022/09/158119.358619.0918.80-51,606-0.31%
2022/09/1400.00518.2018.35-51,556-0.32%
2022/09/135018.893318.9218.80171,5371.11%
2022/09/12217.90217.9018.0001,4720.00%
2022/09/0800.00219.1018.65-21,436-0.14%
2022/09/071118.161618.1618.20-51,355-0.37%
2022/09/061619.791320.4317.6531,2860.23%
2022/09/05619.8900.0019.7061,1760.51%
2022/09/02121.8000.0021.4011,1530.09%
2022/09/01322.7000.0022.7531,1220.27%
2022/08/310.122.5000.0022.800.11,1080.01%
2022/08/30121.90222.1822.20-11,091-0.09%
2022/08/29221.581521.0021.30-131,067-1.22%
2022/08/2600.00121.7521.75-11,052-0.10%
2022/08/25221.83122.1022.1011,0360.10%
2022/08/2400.00221.3521.10-21,002-0.20%
2022/08/2300.00221.1521.80-2981-0.20%
2022/08/227322.426122.7321.55129411.27%
2022/08/19521.601121.8021.85-6782-0.77%
2022/08/1810118.4612519.8019.90-24745-3.22% 大買/大賣/
2022/08/173118.111817.8418.10136601.96%
2022/08/164917.0117416.8017.95-125510-24.48% 大賣/鉅額交易
2022/08/1518116.1013216.1816.354931015.79% 大買/大賣/
2022/08/1219214.6811114.8814.908118144.57% 大買/大賣/
2022/08/11313.90113.9013.5521381.44%
2022/08/10914.58914.7714.0501200.00%
2022/08/09514.10114.2014.204646.23%
2022/04/14013.3500.0013.450500.00%
2022/02/1700.00213.4513.55-2131-1.52%
2022/01/18113.6500.0013.6511540.65%
2022/01/1300.00113.7513.75-1152-0.65%
2021/12/30114.7000.0014.5011460.68%
2021/12/2700.00314.5014.30-3140-2.14%
2021/12/1300.00513.7013.75-5104-4.81%
2021/12/10513.6700.0013.555995.04%
2021/09/24113.0000.0013.001611.63%
2021/09/08113.0000.0012.951821.22%
2021/08/2600.00412.8012.75-492-4.31%
2021/08/2000.00212.9512.85-2100-2.00%
2021/07/28113.1500.0013.2013950.25%
2021/07/22113.2000.0013.1514750.21%
2021/07/12113.5500.0013.5015020.20%
2021/06/3000.00313.7013.70-3598-0.50%
2021/06/29113.7500.0013.6015980.17%
2021/06/0900.00713.8513.65-7650-1.08%
2021/05/14413.601013.7513.65-6628-0.95%
2021/05/131113.3000.0013.70116261.76%
2021/05/07815.7400.0016.4085701.40%
2021/05/05217.60717.7917.90-5473-1.06%
2021/05/041016.201215.9216.30-2373-0.53%
2021/05/03215.6000.0015.6023340.60%
2021/04/2000.00514.7514.65-5283-1.76%
2021/04/19514.9000.0014.7052811.78%
2021/04/14414.1500.0014.1542621.52%
2021/04/1300.00114.3014.25-1190-0.52%
2021/04/08114.0000.0014.0011810.55%
2021/03/261013.9500.0013.90101685.92%
2021/03/25113.7500.0013.8011700.59%
2021/03/24513.85214.0013.7031701.76%
2021/03/231014.0000.0013.70101675.97%
2020/12/3000.00113.8513.80-176-1.31%
2020/12/14113.6500.0013.601701.41%
2020/08/2600.00213.7513.80-2766-0.26%
2020/08/21113.9000.0014.0017690.13%
2020/08/20114.0000.0013.8517730.13%
2020/08/1300.00114.4014.35-1710-0.14%
2020/08/06114.0500.0014.1517110.14%
2020/07/24115.30114.8014.6007100.00%
2020/07/1400.002015.1114.95-20656-3.05%
2020/07/101015.5500.0015.55106481.54%
2020/07/091016.1000.0016.10106321.58%
2020/06/190.116.0500.0016.050.15060.02%
2020/06/1600.00315.8015.25-3444-0.68%
2020/06/15314.8000.0015.3033690.81%
2020/06/1000.00513.6114.10-5276-1.81%
2020/06/09514.1500.0014.1552651.88%
2020/04/01313.05312.9012.9004400.00%
2020/03/3100.00412.9512.90-4437-0.92%
2020/03/30413.3000.0013.1044340.92%
2020/03/2000.00211.8011.90-2414-0.48%
2020/03/12213.4000.0013.5023870.52%
2020/03/0300.00413.2013.10-4312-1.28%
2020/02/21313.2000.0013.1532881.04%
2020/02/12112.80512.7512.90-4277-1.44%
2020/02/10512.6000.0012.5552691.86%
2020/01/1700.004113.8513.50-41228-17.94%
2020/01/16114.4000.0014.5011980.50%
2020/01/151014.4000.0014.50101875.32%
2019/11/141012.7000.0012.60108811.27%
2019/11/112012.7700.0012.70209421.07%
2019/11/0100.00312.6012.55-3112-2.67%
2019/10/1400.00112.7513.00-1115-0.87%
2019/10/09112.5000.0012.5011110.89%
2019/10/0800.00312.6512.65-3112-2.66%
2019/09/1900.001212.4912.50-12118-10.09%
2019/08/2700.00112.9012.80-1106-0.94%
2019/08/1600.00112.4512.50-197-1.03%
2019/07/101312.2900.0012.40137317.60%
2019/05/20111.9500.0011.8012020.49%
2019/04/18112.2500.0012.2011940.51%
2019/04/11512.6800.0012.4551832.72%
2019/03/1200.00612.5512.20-6133-4.48%
2019/03/1100.00311.9012.70-3114-2.62%
2019/02/2200.00211.2511.80-2106-1.89%
2018/12/14111.1500.0011.2519370.11%
2018/12/13311.4200.0011.2539360.32%
2018/12/12111.2500.0011.2519350.11%
2018/12/10111.0500.0011.0519340.11%
2018/12/07111.3000.0011.3019320.11%
2018/12/06111.1500.0011.1519300.11%
2018/11/3000.00211.4511.50-2919-0.22%
2018/11/29211.6500.0011.4529170.22%
2018/11/1300.00111.4011.45-1895-0.11%
2018/11/09112.6000.0012.4518760.11%
2018/11/061013.251012.9012.9008320.00%
2018/11/0100.001112.3512.20-11757-1.45%
2018/10/311012.101012.4012.2007450.00%
2018/10/29112.2000.0012.2017000.14%
2018/10/2500.001312.0511.60-13652-1.99%
2018/10/243513.461313.7812.75226123.59%
2018/10/2300.00612.9013.10-6484-1.24%
2018/10/22112.2500.0011.9514300.23%
2018/10/19412.2000.0012.3044140.96%
2018/10/16413.76313.3213.8512860.35%
2018/10/1500.001113.7513.85-11249-4.41%
2018/10/121612.73712.6612.8591416.38%
2018/10/11111.50111.6011.700940.00%
2018/10/08110.7500.0010.751571.75%
2018/10/04110.9000.0010.901581.72%
2018/10/02111.0500.0011.001571.75%
2018/10/01111.0500.0011.051561.76%
2018/09/28111.0000.0010.951581.71%
2018/09/27111.0000.0011.051581.72%
2018/07/2400.001011.5811.75-1068-14.63%
2018/07/23411.55411.6011.550680.00%
2018/07/20611.7000.0011.706708.55%
2018/07/19411.7500.0011.754715.57%
2018/03/19214.08313.9713.95-1324-0.31%
2018/03/14212.73213.1012.8002810.00%
2018/02/27112.05412.1512.10-3253-1.18%
2018/01/2900.00113.0012.95-1223-0.45%
2018/01/25413.3000.0013.2042131.87%
2018/01/23114.70114.7514.0001860.00%
2018/01/16213.43113.3513.201841.18%
2018/01/1500.00112.8012.80-153-1.85%
中經院：台廠面臨第2次供應鏈移轉UDN聯合新聞網－2024/11/09
中華經濟研究院長連賢明八日表示，川普二點○時代來臨，對台灣廠商最大的影響是第二次供應鏈移轉。從過去拜登時期的中國市場移轉......詳全文
中經院看川普2.0時代 第二次供應鏈移轉來了UDN聯合新聞網－2024/11/09
中華經濟研究院長連賢明昨（8）日表示，川普2.0時代來臨，對台灣廠商最大影響是「第二次供應鏈移轉」。從過去拜登時期的中國......詳全文
3.96%！中經院上修今年GDP 經濟成長「內外皆溫」UDN聯合新聞網－2024/10/26
中華經濟研究院昨（25）日發布最新經濟預測，在內需與外貿雙引擎帶動下，預測今年經濟成長為3.96%，較7月預測的3.81......詳全文
華經 相關文章
華經 相關影音