加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    51.8
  • 漲跌
    ▼5.7
  • 漲幅
    -9.91%
  • 成交量
    3,896張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01203040506070May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312253.773.153.6551.801916,7250.11%
2025/03/282558.771.261.5857.5023.916,7110.14%
2025/03/2713263.2814463.8163.80-1216,667-0.07% 大買/大賣/
2025/03/2614862.27129.362.2262.8018.715,1280.12% 大買/大賣/
2025/03/251758.592.359.2059.2014.713,0790.11%
2025/03/24852.04953.0053.90-113,008-0.01%
2025/03/215347.3664.748.3949.00-11.712,709-0.09%
2025/03/2014.342.3549.844.3044.55-35.512,453-0.28%
2025/03/19341.034.140.8640.50-1.112,493-0.01%
2025/03/181442.461742.2641.75-312,857-0.02%
2025/03/171442.45842.3442.40612,7920.05%
2025/03/142143.1837.342.5542.30-16.312,660-0.13%
2025/03/1329.544.142543.5243.354.512,5360.04%
2025/03/12279.244.3927644.2343.703.112,2140.03% 大買/大賣/
2025/03/1112941.7915642.3942.80-2711,313-0.24% 大買/大賣/
2025/03/1014641.3312441.2240.902210,3550.21% 大買/大賣/
2025/03/07104.640.0212139.9639.35-16.49,589-0.17% 大買/大賣/
2025/03/067739.256039.4538.45178,8740.19%
2025/03/058738.265638.2239.00318,5660.36%
2025/03/042335.493136.6037.85-87,910-0.10%
2025/03/031.434.862533.5534.45-23.67,655-0.31%
2025/02/27238.157.338.0536.65-5.37,557-0.07%
2025/02/26638.87538.8038.5017,3990.01%
2025/02/259.239.19839.2638.901.27,3250.02%
2025/02/241039.8017.239.8739.80-7.27,236-0.10%
2025/02/2189.140.3474.540.3039.6514.67,1230.20%
2025/02/2062.640.1349.339.4839.1013.36,8480.19%
2025/02/1914.138.2123.339.2040.35-9.26,382-0.14%
2025/02/1842.238.2642.337.5936.70-0.26,0960.00%
2025/02/1713.337.9010.337.5037.5535,9480.05%
2025/02/145738.6351.438.4138.605.65,7500.10%
2025/02/131539.343139.4239.30-165,534-0.29%
2025/02/127236.706037.1036.75124,9480.24%
2025/02/1110835.2813435.5537.40-264,480-0.58% 大買/大賣/
2025/02/106134.883635.3034.00254,0700.61%
2025/02/07333.00832.4933.35-53,477-0.14%
2025/02/06630.28829.7630.35-23,255-0.06%
2025/02/053030.052129.6930.3593,0680.29%
2025/02/04927.271528.1128.75-62,597-0.23%
2025/02/031926.231626.1426.1532,4690.12%
2025/01/2200.00124.6524.65-12,377-0.04%
2025/01/2000.00125.3524.85-12,395-0.04%
2025/01/1400.00125.4025.40-12,405-0.04%
2025/01/13825.13624.3025.0022,3950.08%
2025/01/0900.00124.6024.50-12,369-0.04%
2025/01/081525.861125.8125.7542,3540.17%
2025/01/0600.00125.8525.85-12,315-0.04%
2025/01/03225.73025.8025.2522,3000.09%
2025/01/02325.943.325.8425.85-0.22,269-0.01%
2024/12/31325.28825.6124.85-52,205-0.23%
2024/12/302.126.92127.2526.801.12,1470.05%
2024/12/2713.228.981028.9428.103.12,1180.15%
2024/12/261028.27728.2828.5532,0460.15%
2024/12/25327.53227.3727.7511,9670.05%
2024/12/24228.17527.8826.80-31,937-0.15%
2024/12/231.327.27227.3827.30-0.81,887-0.04%
2024/12/20728.335.827.9527.701.21,8450.07%
2024/12/19428.09427.5027.1001,7290.00%
2024/12/18727.26927.4628.20-21,648-0.12%
2024/12/177.127.322226.5926.80-14.91,546-0.96%
2024/12/161527.941227.6527.1531,4460.21%
2024/12/135428.603628.4528.10181,3381.35%
2024/12/122227.881428.3028.0081,0550.76%
2024/12/115326.477827.7627.90-25600-4.16%
2024/12/102.225.331125.5925.40-8.9504-1.75%
2024/12/0922.825.741825.7426.004.84790.99%
2024/12/06724.63625.3826.0013400.29%
2024/11/2700.00121.8521.80-1249-0.40%
2024/11/25121.9500.0022.2012560.39%
2024/11/0800.00123.8523.30-1297-0.34%
2024/11/06123.6500.0023.5513000.33%
2024/11/04123.6000.0023.6513110.32%
2024/10/2900.00123.9023.85-1317-0.32%
2024/10/2800.00324.3024.30-3312-0.96%
2024/10/25525.72825.1524.95-3305-0.98%
2024/10/24825.6200.0025.8582842.81%
2024/10/2300.00624.0124.05-6241-2.49%
2024/10/22123.8000.0023.7512400.42%
2024/10/181023.8000.0023.70102563.91%
2024/10/15123.5500.0023.5012670.37%
2024/10/1400.00124.2023.55-1271-0.37%
2024/10/01423.0600.0023.0542971.35%
2024/09/2400.00323.2023.25-3310-0.97%
2024/09/23123.6000.0023.5013120.32%
2024/09/2000.00123.6023.85-1315-0.32%
2024/09/1200.00222.7523.10-2352-0.57%
2024/09/10222.2800.0022.0023500.57%
2024/09/09223.18123.6023.6513430.29%
2024/09/0600.000.123.7023.65-0.1344-0.03%
2024/09/02224.13124.5023.8513250.31%
2024/08/3000.001.324.7124.40-1.3326-0.40%
2024/08/16125.0000.0024.9513590.28%
2024/08/131.325.0700.0025.201.33570.37%
2024/08/1200.00125.8025.10-1353-0.28%
2024/08/09124.1000.0024.2513390.29%
2024/08/07123.10123.2023.6003400.00%
2024/08/06121.251420.6821.55-13338-3.84%
2024/08/05322.40123.8522.4023310.60%
2024/08/02324.9700.0024.8533250.92%
2024/08/0100.00125.5025.70-1325-0.31%
2024/07/3100.00124.8525.05-1325-0.31%
2024/07/3000.00124.5024.85-1328-0.30%
2024/07/29124.7500.0024.6513260.31%
2024/07/2300.00125.9525.65-1322-0.31%
2024/07/22125.606024.9925.35-59323-18.22%
2024/07/19526.6500.0026.3553171.58%
2024/07/18027.4000.0027.3003130.01%
2024/07/1700.00127.7527.65-1311-0.32%
2024/07/15227.1000.0027.0023090.65%
2024/07/1200.00127.4527.40-1306-0.33%
2024/07/111727.30127.4527.40163015.32%
2024/07/09927.3100.0026.9092993.01%
2024/07/08127.50128.1527.4502980.00%
2024/07/0500.00127.5527.60-1308-0.32%
2024/07/0400.00327.2527.40-3307-0.98%
2024/07/01426.7000.0026.7043151.27%
2024/06/28126.7500.0026.7513240.31%
2024/06/27326.8000.0026.7033410.88%
2024/06/2600.00127.1026.95-1434-0.23%
2024/06/25426.9900.0027.2544510.89%
2024/06/24127.0500.0027.0514530.22%
2024/06/21227.85528.0827.60-3487-0.62%
2024/06/1900.00127.0026.70-1492-0.20%
2024/06/0700.00227.1327.10-2496-0.40%
2024/06/06226.6000.0026.7025000.40%
2024/06/04727.2600.0027.2074981.41%
2024/05/31527.3000.0027.1555020.99%
2024/05/29127.901227.8727.85-11509-2.16%
2024/05/2700.00127.0027.00-1533-0.19%
2024/05/24126.5500.0026.8015350.19%
2024/05/2100.00227.0526.85-2533-0.37%
2024/05/1600.00127.2527.25-1551-0.18%
2024/05/1400.00127.0527.05-1556-0.18%
2024/05/09126.3500.0026.3015670.18%
2024/05/06226.3800.0026.5025760.35%
2024/05/03126.3500.0026.3515770.17%
2024/05/02226.5000.0026.6025770.35%
2024/04/3000.001026.5826.60-10578-1.73%
2024/04/29226.4500.0026.7025810.34%
2024/04/26326.4000.0026.4035850.51%
2024/04/25126.4500.0026.3015860.17%
2024/04/22226.6300.0026.1026050.33%
2024/04/19226.6000.0026.6026030.33%
2024/04/18227.6000.0027.6026010.33%
2024/04/1500.00228.0027.95-2617-0.32%
2024/04/11827.7500.0027.9086121.31%
2024/04/1000.001530.0029.95-15599-2.50%
2024/04/0900.00129.9030.00-1598-0.17%
2024/04/0200.00129.6529.65-1590-0.17%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－7天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－10天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－27天前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
5天22小時58分