立隆電 (2472)-富邦-中壢券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.1	86.63	1	86.30	85.50	1.1	4,902	0.02%
2025/03/27	0	0.00	2	90.45	89.80	-2	4,880	-0.04%
2025/03/26	0	0.00	22	90.80	90.60	-22	4,892	-0.45%
2025/03/25	1	90.20	1	89.90	90.00	0	4,890	0.00%
2025/03/24	1	92.30	4	90.50	90.00	-3	4,891	-0.06%
2025/03/19	19	91.46	6	92.95	91.10	13	4,926	0.26%
2025/03/18	34.1	92.77	45	92.70	92.30	-10.9	4,882	-0.22%
2025/03/17	0	0.00	1	90.20	89.20	-1	4,838	-0.02%
2025/03/14	5	87.10	2	86.75	87.20	3	4,867	0.06%
2025/03/13	0	0.00	2	90.80	89.40	-2	4,935	-0.04%
2025/03/12	6	90.18	10	90.35	90.60	-4	4,963	-0.08%
2025/03/11	1	83.40	3	84.80	85.30	-2	5,191	-0.04%
2025/03/10	2	87.45	0	0.00	86.90	2	5,364	0.04%
2025/03/06	1	90.00	1	91.00	89.50	0	5,451	0.00%
2025/03/05	0	0.00	0.1	88.50	88.50	-0.1	5,441	0.00%
2025/03/04	0	86.85	0	0.00	88.20	0	5,440	0.00%
2025/03/03	2	87.40	0	0.00	87.40	2	5,430	0.04%
2025/02/27	20	89.00	0	0.00	88.70	20	5,423	0.37%
2025/02/26	0	0.00	0	89.80	90.00	0	5,418	0.00%
2025/02/25	11	90.95	2	89.65	89.60	9	5,417	0.17%
2025/02/21	4	92.33	2	91.90	92.40	2	5,369	0.04%
2025/02/20	1	92.90	4	92.43	92.20	-3	5,353	-0.06%
2025/02/19	2	93.40	2	93.45	92.90	0	5,337	0.00%
2025/02/18	0	0.00	3	94.77	93.70	-3	5,346	-0.06%
2025/02/17	2	94.05	3	94.23	93.60	-1	5,334	-0.02%
2025/02/14	42	94.27	40	93.78	93.40	2	5,291	0.04%
2025/02/13	23	99.54	6	99.48	99.20	17	5,046	0.34%
2025/02/12	8	98.75	25.1	97.47	96.50	-17.1	4,959	-0.34%
2025/02/11	35	100.72	6	100.20	99.20	29	4,868	0.60%
2025/02/10	23	98.72	22	98.85	99.70	1	4,709	0.02%
2025/02/07	37.1	99.35	49	97.97	98.20	-11.9	4,627	-0.26%
2025/02/06	22	98.93	6	98.87	97.00	16	4,460	0.36%
2025/02/05	25	91.98	30.6	94.75	97.30	-5.6	4,271	-0.13%
2025/02/04	6	88.10	23.4	88.14	88.50	-17.4	4,138	-0.42%
2025/02/03	7	92.30	0.6	92.30	92.30	6.4	3,913	0.16%
2025/01/22	55.1	104.45	45.5	102.72	102.50	9.7	3,857	0.25%
2025/01/21	47.3	99.85	69.7	101.85	102.50	-22.4	3,454	-0.65%
2025/01/20	63	93.18	97.5	95.49	95.70	-34.5	2,885	-1.20%
2025/01/17	2	87.75	53	89.21	91.90	-51	2,278	-2.24%
2025/01/16	22	83.95	8.3	84.25	83.70	13.7	2,014	0.68%
2025/01/15	0.3	80.70	2	81.10	81.10	-1.7	1,962	-0.09%
2025/01/14	3	79.20	0	0.00	80.00	3	1,950	0.15%
2025/01/13	5	77.94	2	77.95	78.90	3	1,943	0.15%
2025/01/09	1	81.60	3	81.13	80.20	-2	1,922	-0.10%
2025/01/08	1	83.00	0	0.00	81.80	1	1,909	0.05%
2025/01/06	0	0.00	0.2	80.20	82.20	-0.2	1,891	-0.01%
2024/12/27	10.2	84.59	5	84.28	82.60	5.2	1,842	0.28%
2024/12/26	5	85.26	12	85.62	86.90	-7	1,775	-0.40%
2024/12/24	0	0.00	1	80.40	80.10	-1	1,691	-0.06%
2024/12/23	1	80.60	0	0.00	80.80	1	1,688	0.06%
2024/12/20	1	81.50	0	0.00	81.00	1	1,680	0.06%
2024/12/18	1	81.40	4	81.53	81.10	-3	1,648	-0.18%
2024/12/17	5.1	80.98	0	0.00	80.90	5.1	1,633	0.31%
2024/12/16	13	79.52	0	0.00	78.60	13	1,619	0.80%
2024/12/13	8.1	81.17	0	0.00	80.80	8.1	1,586	0.51%
2024/12/12	3	84.23	1	83.10	82.70	2	1,550	0.13%
2024/12/11	8	85.23	6	85.08	85.20	2	1,522	0.13%
2024/12/10	3	86.97	9.1	84.82	84.40	-6.1	1,482	-0.41%
2024/12/09	19	87.58	6	87.33	87.60	13	1,441	0.90%
2024/12/06	7	87.34	2	87.95	87.70	5	1,345	0.37%
2024/12/05	24	90.43	46	88.38	86.70	-22	1,274	-1.73%
2024/12/04	1	89.90	33	87.21	89.90	-32	1,000	-3.20%
2024/12/03	7	81.57	3	82.40	81.80	4	832	0.48%
2024/12/02	8	80.88	17	80.13	79.70	-9	769	-1.17%
2024/11/29	20	78.60	0	0.00	78.60	20	730	2.74%
2024/11/28	1	75.80	0	0.00	75.90	1	724	0.14%
2024/11/21	0	0.00	1	77.70	77.60	-1	718	-0.14%
2024/11/20	2	76.40	0	0.00	75.60	2	727	0.27%
2024/11/15	5	77.16	11	78.16	75.80	-6	815	-0.74%
2024/11/14	12	76.25	10	74.71	76.30	2	792	0.25%
2024/11/13	0	0.00	2	74.35	73.90	-2	792	-0.25%
2024/11/06	0	0.00	25	72.62	72.80	-25	852	-2.93%
2024/11/04	2	72.40	15	72.27	72.00	-13	915	-1.42%
2024/10/30	12	72.52	0.1	72.80	72.20	11.9	953	1.25%
2024/10/29	2	74.25	0	0.00	74.40	2	945	0.21%
2024/10/28	0	0.00	1	76.20	76.20	-1	954	-0.10%
2024/10/25	1	76.80	0	0.00	76.80	1	963	0.10%
2024/10/23	0	0.00	1	77.80	77.80	-1	989	-0.10%
2024/10/18	4	75.90	0	0.00	75.40	4	1,060	0.38%
2024/10/08	1	75.00	0	0.00	75.90	1	1,411	0.07%
2024/10/04	6	73.67	0	0.00	73.50	6	1,462	0.41%
2024/09/30	1	76.00	0	0.00	75.20	1	1,552	0.06%
2024/09/24	2	74.30	0	0.00	74.60	2	1,754	0.11%
2024/09/20	1	75.00	1	74.60	74.50	0	1,834	0.00%
2024/09/19	0	0.00	1	74.30	74.70	-1	2,011	-0.05%
2024/09/13	1	74.80	0	0.00	74.80	1	2,247	0.04%
2024/09/11	9	73.69	0	0.00	73.60	9	2,277	0.40%
2024/09/05	1	74.00	0	0.00	73.50	1	2,367	0.04%
2024/09/04	5	74.64	0	0.00	74.20	5	2,372	0.21%
2024/09/03	3	79.17	2	78.70	78.70	1	2,385	0.04%
2024/08/30	2	81.00	0	0.00	80.50	2	2,379	0.08%
2024/08/28	0	0.00	1	78.40	78.40	-1	2,369	-0.04%
2024/08/27	0.1	78.40	0	0.00	78.40	0.1	2,378	0.00%
2024/08/26	10	78.60	0	0.00	77.40	10	2,400	0.42%
2024/08/23	2	76.10	0	0.00	77.80	2	2,403	0.08%
2024/08/22	3	77.70	0	0.00	77.10	3	2,393	0.13%
2024/08/21	1	79.30	20	78.46	78.60	-19	2,402	-0.79%
2024/08/20	2	80.54	0	0.00	79.30	2	2,419	0.08%
2024/08/16	1	82.70	0	0.00	82.30	1	2,363	0.04%
2024/08/13	0	0.00	1	82.30	82.80	-1	2,341	-0.04%
2024/08/12	0	0.00	8	82.80	82.70	-8	2,346	-0.34%
2024/08/09	0	0.00	0.2	83.40	82.90	-0.2	2,344	-0.01%
2024/08/08	1	80.30	0	0.00	80.80	1	2,341	0.04%
2024/08/07	5	80.48	0	0.00	80.10	5	2,347	0.21%
2024/08/06	1	72.00	3	75.53	75.20	-2	2,339	-0.09%
2024/08/05	7	74.06	2.1	74.60	74.00	4.9	2,335	0.21%
2024/08/01	0	0.00	3	85.80	86.20	-3	2,397	-0.13%
2024/07/31	0	0.00	1	83.80	84.40	-1	2,469	-0.04%
2024/07/30	1	81.20	0	0.00	82.90	1	2,520	0.04%
2024/07/26	0	0.00	2	81.00	83.60	-2	2,520	-0.08%
2024/07/23	0.1	84.00	1	84.40	83.50	-0.9	2,532	-0.04%
2024/07/22	1.5	84.57	0.1	85.50	82.80	1.4	2,542	0.06%
2024/07/19	2.5	87.48	0	0.00	86.60	2.5	2,525	0.10%
2024/07/18	1	88.40	1	88.80	89.90	0	2,502	0.00%
2024/07/17	4	91.50	0	0.00	91.00	4	2,470	0.16%
2024/07/16	7	92.37	8	93.36	91.50	-1	2,446	-0.04%
2024/07/15	1.1	87.85	5.5	88.35	89.30	-4.4	2,357	-0.19%
2024/07/12	3	88.23	0	0.00	88.20	3	2,319	0.13%
2024/07/11	1.2	90.03	12.5	88.44	88.70	-11.3	2,311	-0.49%
2024/07/10	0	0.00	6	86.95	87.00	-6	2,246	-0.27%
2024/07/09	1	82.70	1	84.40	85.50	0	2,225	0.00%
2024/07/05	3	86.10	7	86.16	85.80	-4	2,228	-0.18%
2024/07/04	11	85.15	3	84.87	85.00	8	2,197	0.36%
2024/07/03	0	0.00	1	83.50	83.90	-1	2,175	-0.05%
2024/07/02	0	82.80	6	82.70	81.90	-6	2,198	-0.27%
2024/07/01	3	83.83	0.1	84.60	83.20	3	2,201	0.13%
2024/06/28	5.1	86.70	15	86.80	86.50	-9.9	2,192	-0.45%
2024/06/27	4	83.53	6	84.87	83.10	-2	2,183	-0.09%
2024/06/26	3.1	84.92	66	84.99	85.00	-62.9	2,160	-2.91%
2024/06/25	11.8	85.24	4	85.93	85.00	7.8	2,103	0.37%
2024/06/24	8.6	86.18	12	85.78	85.30	-3.5	1,922	-0.18%
2024/06/21	25	80.85	4	83.55	83.70	21	1,786	1.18%
2024/06/19	31	78.99	0	0.00	78.60	31	1,705	1.82%
2024/06/17	2	79.90	5	80.40	80.20	-3	1,715	-0.17%
2024/06/14	2	80.70	4	80.85	80.30	-2	1,749	-0.11%
2024/06/13	2	80.65	5	80.22	81.20	-3	1,732	-0.17%
2024/06/11	0.1	77.80	1	79.30	77.10	-0.9	1,671	-0.05%
2024/06/07	0	0.00	4	78.23	78.80	-4	1,667	-0.24%
2024/06/06	20.3	76.46	1	76.10	76.10	19.3	1,634	1.18%
2024/06/05	0.1	76.80	0	0.00	76.30	0.1	1,637	0.01%
2024/06/04	0.2	77.10	0	0.00	76.30	0.2	1,686	0.01%
2024/05/30	0.1	77.70	0	0.00	76.60	0.1	1,681	0.01%
2024/05/29	0.3	79.70	1	80.00	79.00	-0.7	1,664	-0.04%
2024/05/27	1	79.70	1	79.20	79.40	0	1,670	0.00%
2024/05/24	3	78.37	2	77.61	78.30	1	1,656	0.06%
2024/05/23	2	76.20	2	76.30	76.30	0	1,637	0.00%
2024/05/21	1	76.80	0	0.00	77.10	1	1,628	0.06%
2024/05/20	1	77.20	0	0.00	76.90	1	1,631	0.06%
2024/05/17	1	77.80	0	0.00	78.00	1	1,633	0.06%
2024/05/16	0	0.00	1	78.60	78.30	-1	1,623	-0.06%
2024/05/15	9	78.43	8.1	78.03	77.90	1	1,633	0.06%
2024/05/14	1	77.40	0	0.00	78.40	1	1,665	0.06%
2024/05/13	0	0.00	1	76.60	77.80	-1	1,657	-0.06%
2024/05/09	3	80.63	3	79.50	79.10	0	1,620	0.00%
2024/05/08	1	79.40	1.2	80.00	80.20	-0.2	1,589	-0.01%
2024/05/07	0	0.00	3	79.30	79.50	-3	1,557	-0.19%
2024/05/06	1.1	79.89	4	78.55	79.70	-3	1,486	-0.20%
2024/05/03	0	0.00	2	78.65	76.60	-2	1,406	-0.14%
2024/04/25	0	0.00	4	73.70	74.20	-4	1,289	-0.31%
2024/04/24	3	72.90	2	73.30	73.30	1	1,279	0.08%
2024/04/23	0	0.00	1	70.70	70.20	-1	1,278	-0.08%
2024/04/22	3	71.10	0	0.00	70.40	3	1,291	0.23%
2024/04/19	0	0.00	11	71.87	71.80	-11	1,301	-0.85%
2024/04/16	7	71.27	0	0.00	70.80	7	1,279	0.55%
2024/04/15	1	75.00	4	75.10	74.10	-3	1,267	-0.24%
2024/04/12	15	76.47	7	76.33	76.60	8	1,250	0.64%
2024/04/11	1	73.60	0	0.00	73.80	1	1,199	0.08%
2024/04/10	2	75.30	2	75.40	74.50	0	1,193	0.00%
2024/04/09	2	74.50	3	74.90	75.60	-1	1,184	-0.08%
2024/04/08	3	75.53	4	75.45	75.30	-1	1,161	-0.09%
2024/04/03	1	74.80	0	0.00	74.50	1	1,141	0.09%
2024/04/02	1.2	74.83	0	0.00	75.00	1.2	1,114	0.10%
2024/04/01	4	73.83	4	74.20	75.10	0	1,069	0.00%