鉅祥 (2476)-富邦-中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
81.0
漲跌
▼4.3
漲幅
-5.04%
成交量
2,269張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	81.95	0	0.00	81.00	6.1	1,670	0.36%
2025/03/28	6.3	85.19	4.1	85.01	85.30	2.2	1,648	0.13%
2025/03/27	0.4	89.43	0	89.40	89.00	0.4	1,634	0.02%
2025/03/26	0	0.00	2.6	91.16	90.60	-2.6	1,640	-0.16%
2025/03/25	0.1	90.33	0	90.80	89.60	0.1	1,638	0.01%
2025/03/24	1	90.70	0	0.00	90.40	1	1,639	0.06%
2025/03/21	0	90.50	1	90.99	91.00	-1	1,643	-0.06%
2025/03/20	1.1	90.20	0.1	90.36	90.20	1	1,660	0.06%
2025/03/18	0	91.50	4	90.73	90.80	-4	1,671	-0.24%
2025/03/14	1	88.60	1	87.60	88.80	0	1,684	0.00%
2025/03/13	2	91.05	1	92.50	88.90	1	1,689	0.06%
2025/03/12	0	0.00	1	90.80	90.60	-1	1,692	-0.06%
2025/03/11	6.2	88.92	0	0.00	89.70	6.2	1,762	0.35%
2025/03/10	0	0.00	8	92.99	92.00	-8	1,818	-0.44%
2025/03/07	6.1	94.66	1	94.40	92.10	5.1	1,850	0.27%
2025/03/06	19.1	96.37	10.2	95.87	95.80	8.9	1,796	0.49%
2025/03/05	1	93.70	10	94.06	93.70	-9	1,689	-0.53%
2025/03/04	1	92.23	0	0.00	93.70	1	1,716	0.06%
2025/03/03	1	90.82	7	93.07	93.00	-6	1,720	-0.35%
2025/02/27	2.1	93.78	4	92.08	91.70	-1.9	1,714	-0.11%
2025/02/26	2	92.90	5	93.80	92.90	-3	1,733	-0.17%
2025/02/25	3.3	93.16	1	92.90	92.90	2.3	1,740	0.13%
2025/02/24	3.1	93.85	9	93.64	93.50	-5.9	1,763	-0.33%
2025/02/21	10	92.60	4.1	92.68	92.80	5.9	1,753	0.34%
2025/02/20	1.1	94.28	0.5	93.60	93.40	0.6	1,810	0.03%
2025/02/19	0	93.47	2	93.90	93.30	-2	1,850	-0.11%
2025/02/18	2	93.11	1.2	93.91	93.10	0.9	1,887	0.05%
2025/02/17	4	93.10	6	93.35	93.90	-2	1,995	-0.10%
2025/02/14	1	91.00	6	91.30	91.00	-5	2,012	-0.25%
2025/02/13	2	91.80	6	91.20	91.00	-4	2,015	-0.20%
2025/02/12	1	91.10	4	91.33	91.20	-3	1,990	-0.15%
2025/02/11	4.6	91.75	8	91.93	91.20	-3.4	1,954	-0.17%
2025/02/10	0	89.88	3	90.90	91.40	-3	1,902	-0.16%
2025/02/07	8	90.57	6	90.08	89.20	2	1,851	0.11%
2025/02/06	2.1	87.86	3	86.13	87.90	-1	1,798	-0.05%
2025/02/03	1	83.70	4.1	81.81	83.50	-3.1	1,770	-0.17%
2025/01/22	1	84.50	1	83.50	84.60	0	1,777	0.00%
2025/01/20	1	82.30	0	0.00	83.30	1	1,779	0.06%
2025/01/15	0	0.00	0	81.68	81.00	0	1,838	0.00%
2025/01/14	0	81.64	0	0.00	82.20	0	1,844	0.00%
2025/01/13	1	80.70	0	0.00	80.90	1	1,851	0.05%
2025/01/09	2	85.05	0.1	85.20	83.50	1.9	1,921	0.10%
2025/01/08	0	0.00	0.1	86.30	86.30	-0.1	1,917	0.00%
2025/01/07	2	86.15	1.2	85.95	86.00	0.8	1,935	0.04%
2025/01/06	0.2	86.39	2	85.50	86.20	-1.8	1,939	-0.09%
2025/01/03	0	85.20	0	0.00	83.80	0	1,937	0.00%
2025/01/02	2	84.40	0	85.50	84.10	2	1,961	0.10%
2024/12/31	0	85.70	0	0.00	85.90	0	1,959	0.00%
2024/12/30	1	86.10	2	85.90	85.50	-1	1,983	-0.05%
2024/12/27	0.1	86.40	0	0.00	86.20	0.1	1,995	0.00%
2024/12/26	1.1	87.97	4	87.45	87.60	-2.9	2,004	-0.14%
2024/12/25	2	86.45	12	86.75	86.40	-10	1,992	-0.50%
2024/12/24	2	84.60	0	0.00	84.50	2	1,990	0.10%
2024/12/23	1	85.10	1	86.20	85.30	0	2,014	0.00%
2024/12/20	12	84.15	0	0.00	84.00	12	2,022	0.59%
2024/12/17	1	83.60	1	84.30	83.90	0	2,172	0.00%
2024/12/16	4	83.59	0	0.00	82.10	4	2,187	0.18%
2024/12/13	2	85.05	0	0.00	85.00	2	2,168	0.09%
2024/12/12	7	85.86	0	0.00	85.90	7	2,161	0.32%
2024/12/11	2	86.45	0	0.00	86.10	2	2,161	0.09%
2024/12/10	8.1	87.18	0	0.00	86.70	8.1	2,160	0.37%
2024/12/09	2	89.89	0	0.00	88.70	2	2,172	0.09%
2024/12/06	4	90.38	9	90.64	89.70	-5	2,169	-0.23%
2024/12/05	16	91.54	9	91.04	90.90	7	2,165	0.32%
2024/12/04	9	92.31	6	90.92	93.00	3	2,138	0.14%
2024/12/03	14	89.44	12	89.52	88.20	2	2,137	0.09%
2024/12/02	1	86.90	2	87.10	87.00	-1	2,133	-0.05%
2024/11/29	5	85.78	6	86.30	86.50	-1	2,154	-0.05%
2024/11/28	11	83.88	16	83.77	83.80	-5	2,222	-0.22%
2024/11/27	3	85.87	10	87.53	85.40	-7	2,231	-0.31%
2024/11/25	4	90.10	15	89.85	90.10	-11	2,247	-0.49%
2024/11/22	1	89.00	3	88.97	88.50	-2	2,231	-0.09%
2024/11/21	6	87.75	4	88.63	87.10	2	2,235	0.09%
2024/11/20	6.1	86.87	0	0.00	86.70	6.1	2,258	0.27%
2024/11/19	3	88.43	1	88.10	87.40	2	2,358	0.08%
2024/11/18	20	86.98	1	86.40	86.50	19	2,380	0.80%
2024/11/15	3	90.43	3	91.10	89.60	0	2,336	0.00%
2024/11/14	16	93.06	20	92.38	89.50	-4	2,309	-0.17%
2024/11/13	10	92.31	22	92.80	92.10	-12	2,184	-0.55%
2024/11/12	7.1	87.14	2	88.00	86.80	5.1	2,152	0.24%
2024/11/11	1	90.00	1	90.00	90.00	0	2,217	0.00%
2024/11/08	3	90.47	1	90.00	90.10	2	2,286	0.09%
2024/11/07	2	91.70	12	91.30	91.50	-10	2,368	-0.42%
2024/11/06	1	89.60	1	89.90	89.60	0	2,428	0.00%
2024/11/05	2	88.80	4	89.50	89.50	-2	2,483	-0.08%
2024/11/04	0	0.00	4	86.40	86.80	-4	2,633	-0.15%
2024/11/01	1	87.30	10	87.00	87.80	-9	2,683	-0.34%
2024/10/30	2	88.00	7	88.31	87.60	-5	2,714	-0.18%
2024/10/29	0	0.00	3	88.20	88.20	-3	2,729	-0.11%
2024/10/28	1	88.70	2	89.05	89.90	-1	2,728	-0.04%
2024/10/25	4	89.65	0	0.00	89.70	4	2,777	0.14%
2024/10/24	3	89.28	4	88.80	88.90	-1	2,802	-0.03%
2024/10/23	3	90.23	1	90.60	90.20	2	2,818	0.07%
2024/10/22	5	90.92	1	94.10	90.90	4	2,830	0.14%
2024/10/21	4	91.38	8	91.45	91.20	-4	2,878	-0.14%
2024/10/18	0	0.00	1	91.40	90.90	-1	2,890	-0.03%
2024/10/17	5.1	92.57	4	94.60	91.50	1.1	2,917	0.04%
2024/10/16	9	92.78	5	93.98	92.60	4	2,912	0.14%
2024/10/15	3.1	91.05	4	91.05	90.10	-1	2,896	-0.03%
2024/10/14	6	90.60	6	90.90	91.00	0	2,909	0.00%
2024/10/11	0	87.40	1	87.00	86.70	-1	2,952	-0.03%
2024/10/09	1	88.60	0	0.00	88.50	1	3,001	0.03%
2024/10/08	10	87.26	0	0.00	87.10	10	3,023	0.33%
2024/10/07	4	89.70	4	89.33	89.40	0	3,037	0.00%
2024/10/04	4	89.31	4	89.30	88.50	0	3,116	0.00%
2024/10/01	2	90.80	6	90.47	90.90	-4	3,279	-0.12%
2024/09/30	2	91.95	0	0.00	91.00	2	3,315	0.06%
2024/09/27	1.1	93.93	1	94.30	92.90	0.1	3,352	0.00%
2024/09/26	1	93.80	0	0.00	93.00	1	3,400	0.03%
2024/09/25	3	94.50	5	95.94	95.00	-2	3,417	-0.06%
2024/09/24	4	92.15	2.2	92.09	92.50	1.8	3,461	0.05%
2024/09/23	13	94.34	0	0.00	93.70	13	3,479	0.37%
2024/09/20	4	97.27	5	95.58	95.90	-1	3,567	-0.03%
2024/09/19	0	92.60	14	93.74	97.00	-14	3,504	-0.40%
2024/09/18	4	93.75	0	0.00	93.10	4	3,490	0.12%
2024/09/16	2	95.56	13	95.68	95.30	-11	3,517	-0.31%
2024/09/13	1.1	96.41	11	96.66	96.30	-10	3,555	-0.28%
2024/09/12	1.2	96.70	7	96.43	96.00	-5.8	3,685	-0.16%
2024/09/11	1	94.50	3	95.77	95.00	-2	3,929	-0.05%
2024/09/10	10	96.58	1	96.00	96.20	9	4,026	0.22%
2024/09/09	8	97.05	2	97.00	97.90	6	4,078	0.15%
2024/09/06	0	0.00	2	97.50	97.90	-2	4,368	-0.05%
2024/09/05	10.1	96.41	4	95.58	95.90	6.1	4,698	0.13%
2024/09/04	14.2	99.49	1	98.60	97.80	13.2	4,757	0.28%
2024/09/03	1.1	103.07	1	106.00	104.00	0.1	4,705	0.00%
2024/09/02	1	108.00	0	0.00	106.50	1	4,684	0.02%
2024/08/30	0	0.00	1	108.50	107.50	-1	4,701	-0.02%
2024/08/29	4	109.38	1	110.00	110.00	3	4,655	0.06%
2024/08/28	1	107.50	3	107.50	107.50	-2	4,651	-0.04%
2024/08/27	10	106.50	18.1	107.75	109.00	-8.1	4,732	-0.17%
2024/08/26	0	0.00	7	106.43	105.50	-7	4,799	-0.15%
2024/08/23	3	105.50	1	104.00	106.50	2	5,085	0.04%
2024/08/22	38	108.20	9	106.50	106.00	29	5,170	0.56%
2024/08/21	6	107.92	18	109.42	109.50	-12	5,194	-0.23%
2024/08/20	10	106.00	11	106.00	105.50	-1	5,154	-0.02%
2024/08/19	0	0.00	3	102.00	103.00	-3	5,114	-0.06%
2024/08/16	11.1	103.05	0	0.00	102.50	11.1	5,152	0.21%
2024/08/15	11	103.00	2	103.00	102.50	9	5,200	0.17%
2024/08/14	4	104.50	9	103.39	103.00	-5	5,284	-0.09%
2024/08/13	5	105.00	11	104.09	104.50	-6	5,462	-0.11%
2024/08/12	2	103.75	13	104.31	104.00	-11	5,540	-0.20%
2024/08/09	3	101.83	10	101.95	101.00	-7	5,885	-0.12%
2024/08/08	12	97.44	2	98.00	96.60	10	6,120	0.16%
2024/08/07	33	92.21	35	92.92	92.70	-2	6,198	-0.03%
2024/08/06	5	84.04	2	86.00	86.60	3	6,269	0.05%
2024/08/05	2.1	85.20	0	0.00	85.20	2.1	6,278	0.03%
2024/08/02	0	0.00	2	95.70	94.60	-2	6,285	-0.03%
2024/08/01	2	99.90	1	101.50	99.50	1	6,264	0.02%
2024/07/31	1	99.00	0	0.00	98.60	1	6,252	0.02%
2024/07/30	10	99.45	1	97.40	100.00	9	6,251	0.14%
2024/07/29	28	99.08	1	98.60	98.60	27	6,205	0.44%
2024/07/26	0	0.00	2	99.65	102.00	-2	6,177	-0.03%
2024/07/23	5	103.20	2	103.00	103.00	3	6,155	0.05%
2024/07/22	6.2	102.61	12	104.46	101.50	-5.8	6,144	-0.09%
2024/07/19	5	109.50	0	108.00	108.50	5	6,059	0.08%
2024/07/18	4	108.38	10	108.50	110.00	-6	6,047	-0.10%
2024/07/17	5	112.50	11	110.32	111.00	-6	6,032	-0.10%
2024/07/16	5	109.90	0	0.00	110.00	5	6,023	0.08%
2024/07/15	1	113.00	1	111.50	111.00	0	6,030	0.00%
2024/07/12	8.8	111.27	21	110.57	112.00	-12.3	6,018	-0.20%
2024/07/11	7.3	113.00	12	112.71	112.00	-4.8	5,969	-0.08%
2024/07/10	7	111.14	2	111.50	110.00	5	5,966	0.08%
2024/07/09	2.5	110.00	3	110.50	110.00	-0.5	5,958	-0.01%
2024/07/08	20	112.35	7.2	113.25	111.00	12.8	5,948	0.21%
2024/07/05	15	116.40	30	116.85	117.00	-15	5,905	-0.25%
2024/07/04	1	108.00	1	109.50	109.50	0	5,852	0.00%
2024/07/03	2	109.50	0	0.00	109.50	2	5,882	0.03%
2024/07/02	9	111.83	1	109.00	109.50	8	5,910	0.14%
2024/07/01	5	110.50	8	110.13	110.50	-3	5,870	-0.05%
2024/06/28	8	111.94	6.3	111.32	110.50	1.7	5,848	0.03%
2024/06/27	0	0.00	0.8	109.00	109.00	-0.8	5,793	-0.01%
2024/06/26	10	110.20	15	111.60	109.50	-5	5,770	-0.09%
2024/06/25	3	105.33	18	104.67	106.50	-15	5,671	-0.26%
2024/06/24	2	105.75	3	105.50	105.50	-1	5,649	-0.02%
2024/06/21	27	107.24	30.1	107.05	106.50	-3.1	5,666	-0.05%
2024/06/20	6	109.92	2	109.50	110.00	4	5,647	0.07%
2024/06/19	44.1	111.33	19	113.18	109.50	25.1	5,612	0.45%
2024/06/18	31	115.35	35	114.40	114.00	-4	5,502	-0.07%
2024/06/17	8	109.13	13.1	108.81	107.50	-5	5,299	-0.10%
2024/06/14	6	105.08	20.2	105.21	105.00	-14.2	5,227	-0.27%
2024/06/13	24.3	105.82	24.2	106.26	107.00	0.1	5,168	0.00%
2024/06/12	21	100.85	61.2	100.29	104.50	-40.1	4,888	-0.82%
2024/06/11	8.1	96.30	6.2	95.42	95.20	1.8	4,567	0.04%
2024/06/07	4	94.58	8	93.25	93.20	-4	4,518	-0.09%
2024/06/06	12.2	92.12	1	93.70	91.80	11.2	4,536	0.25%
2024/06/05	9	93.39	10.1	92.67	91.80	-1.1	4,567	-0.02%
2024/06/04	6	94.03	12	94.21	93.90	-6	4,659	-0.13%
2024/06/03	8	94.67	2	94.25	94.30	6	4,709	0.13%
2024/05/31	12.1	93.84	14.1	94.81	93.10	-2	4,722	-0.04%
2024/05/30	7.1	95.38	13	94.25	93.80	-6	4,655	-0.13%
2024/05/29	34.4	97.01	36.1	97.03	95.30	-1.7	4,643	-0.04%
2024/05/28	29	93.83	24.1	93.11	93.10	4.9	4,423	0.11%
2024/05/27	22	90.63	16.2	91.46	91.50	5.9	4,417	0.13%
2024/05/24	7.2	90.42	8	90.88	91.80	-0.8	4,451	-0.02%
2024/05/23	14.2	89.59	5	89.28	89.50	9.2	4,451	0.21%
2024/05/22	12	90.73	7	90.57	90.20	5	4,480	0.11%
2024/05/21	6.1	91.74	8.1	91.50	90.10	-2.1	4,490	-0.05%
2024/05/20	21	92.88	33	91.74	91.80	-12	4,583	-0.26%
2024/05/17	29.2	93.24	30.5	93.17	93.20	-1.3	4,550	-0.03%
2024/05/16	18	90.85	104.1	90.88	89.80	-86.1	4,472	-1.92%	大賣/
2024/05/15	99.2	91.57	57	92.11	90.70	42.2	4,469	0.94%
2024/05/14	14.1	84.91	95.9	86.27	88.50	-81.8	4,130	-1.98%
2024/05/13	6	81.08	11	81.85	80.50	-5	3,817	-0.13%
2024/05/10	14.2	77.65	17.1	78.88	79.20	-2.9	3,690	-0.08%
2024/05/09	16	78.37	22	79.08	77.00	-6	3,613	-0.17%
2024/05/08	4	75.80	10.1	76.53	76.50	-6.1	3,452	-0.18%
2024/05/07	10	73.26	2	73.35	73.40	8	3,402	0.24%
2024/05/06	0	0.00	1.1	74.08	73.80	-1.1	3,410	-0.03%
2024/05/03	2	73.40	0.5	73.80	73.80	1.5	3,433	0.04%
2024/05/02	2	74.10	0	0.00	74.60	2	3,492	0.06%
2024/04/30	0	0.00	2	74.50	74.20	-2	3,557	-0.06%
2024/04/29	2	73.80	1	74.30	74.30	1	3,631	0.03%
2024/04/26	2	73.20	1.5	74.11	72.90	0.5	3,681	0.01%
2024/04/25	2	72.95	3.1	72.84	72.90	-1.1	3,681	-0.03%
2024/04/24	4	73.15	3	73.70	73.60	1	3,698	0.03%
2024/04/23	4	71.28	0	0.00	71.30	4	3,728	0.11%
2024/04/22	21	73.10	0	0.00	71.20	21	3,783	0.56%
2024/04/19	3	72.63	1	73.40	73.40	2	3,833	0.05%
2024/04/18	0	0.00	1	74.00	75.30	-1	3,808	-0.03%
2024/04/17	0	0.00	0.1	74.80	74.10	-0.1	3,830	0.00%
2024/04/16	19	73.89	8.1	74.18	73.50	10.9	3,817	0.29%
2024/04/15	4	77.25	6	77.55	77.10	-2	3,782	-0.05%
2024/04/12	2	78.85	3	78.40	79.00	-1	3,765	-0.03%
2024/04/11	4	78.90	5	78.46	78.30	-1	3,741	-0.03%
2024/04/10	6	81.38	16	81.19	79.90	-10	3,718	-0.27%
2024/04/09	0.1	78.30	19.1	79.26	78.30	-19	3,606	-0.53%
2024/04/08	10.2	77.27	31	78.55	77.70	-20.8	3,541	-0.59%
2024/04/03	2	76.05	0	0.00	74.50	2	3,478	0.06%
2024/04/02	0	0.00	2.1	74.50	74.90	-2.1	3,486	-0.06%