連宇 (2482)-富邦-中壢券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	34.80	6	35.00	35.45	14	1,176	1.19%
2024/05/17	13	35.40	5	35.44	35.30	8	1,158	0.69%
2024/05/16	19.5	35.06	6	35.37	34.90	13.5	1,128	1.20%
2024/05/15	10	35.54	11	35.25	34.90	-1	1,099	-0.09%
2024/05/14	48	35.70	25	35.48	36.15	23	1,051	2.19%
2024/05/13	14	33.29	24	33.57	34.45	-10	786	-1.27%
2024/05/10	6	30.93	1	31.35	31.35	5	696	0.72%
2024/05/09	2	28.90	0	0.00	28.50	2	641	0.31%
2024/05/07	0	0.00	3	28.90	29.05	-3	648	-0.46%
2024/05/06	2	29.38	0	0.00	29.35	2	650	0.31%
2024/05/03	1	29.30	0	0.00	29.15	1	651	0.15%
2024/04/29	0	0.00	0	29.70	29.45	0	660	0.00%
2024/04/26	2	28.70	0	0.00	28.70	2	661	0.30%
2024/04/22	0	0.00	4	28.10	28.00	-4	690	-0.58%
2024/04/19	1	29.00	0	0.00	28.55	1	690	0.14%
2024/04/18	1	29.55	0	0.00	29.25	1	688	0.15%
2024/04/17	0	0.00	1	29.45	29.65	-1	695	-0.14%
2024/04/15	1	30.90	0	0.00	30.15	1	706	0.14%
2024/04/12	5	32.49	0	0.00	32.35	5	689	0.73%
2024/04/11	3	32.97	0	0.00	32.65	3	683	0.44%
2024/04/10	0	0.00	0.2	33.55	33.50	-0.2	683	-0.03%
2024/04/09	0	0.00	4	33.60	33.70	-4	693	-0.58%
2024/04/08	0	0.00	0	33.45	33.10	0	688	0.00%
2024/04/03	1	32.95	0	34.00	33.00	1	692	0.14%
2024/04/02	0	0.00	10	33.56	33.60	-10	697	-1.43%
2024/04/01	2	34.00	0	0.00	34.05	2	697	0.29%
2024/03/29	4	34.23	0	0.00	34.15	4	699	0.57%
2024/03/27	9	35.32	1	35.60	35.65	8	719	1.11%
2024/03/26	4	35.03	0.2	35.55	34.70	3.8	730	0.52%
2024/03/25	4.3	36.04	0	0.00	35.90	4.3	740	0.58%
2024/03/22	2.2	36.97	9	37.10	36.90	-6.8	891	-0.76%
2024/03/21	7.2	37.76	8	38.16	37.80	-0.8	954	-0.08%
2024/03/20	10	36.52	1	36.20	36.85	9	908	0.99%
2024/03/19	0	35.40	0	0.00	35.25	0	887	0.00%
2024/03/18	0	34.80	0	0.00	35.25	0	908	0.00%
2024/03/14	0	34.80	1	33.50	34.95	-1	904	-0.11%
2024/03/13	3	33.50	0	0.00	33.80	3	894	0.34%
2024/03/12	1	33.55	0	0.00	33.70	1	894	0.11%
2024/03/11	0	32.95	1	33.00	32.95	-1	906	-0.11%
2024/03/08	2	32.30	1	33.50	32.30	1	918	0.11%
2024/03/07	0	0.00	2	33.50	33.30	-2	929	-0.22%
2024/03/06	1	34.40	0	0.00	34.20	1	945	0.11%
2024/03/01	2	34.35	0	0.00	34.10	2	995	0.20%
2024/02/26	0	0.00	10	35.53	35.50	-10	1,120	-0.89%
2024/02/23	0	0.00	6	34.83	34.55	-6	1,176	-0.51%
2024/02/22	2	34.00	0	0.00	34.20	2	1,178	0.17%
2024/02/20	3	33.82	0	0.00	33.95	3	1,199	0.25%
2024/02/16	2	33.85	1	34.10	34.50	1	1,206	0.08%
2024/02/01	0	0.00	1	34.55	34.55	-1	1,221	-0.08%
2024/01/30	3	34.87	5	34.75	34.70	-2	1,233	-0.16%
2024/01/26	9	34.98	0	0.00	34.70	9	1,242	0.72%
2024/01/25	3	35.10	0	0.00	34.90	3	1,251	0.24%
2024/01/24	1	35.95	0	0.00	35.80	1	1,250	0.08%
2024/01/23	1	36.00	0	0.00	35.85	1	1,257	0.08%
2024/01/22	2	35.60	0	0.00	36.10	2	1,260	0.16%
2024/01/19	1	34.70	1	34.80	35.00	0	1,264	0.00%
2024/01/18	2	34.70	0	0.00	34.60	2	1,268	0.16%
2024/01/17	3	35.53	0	0.00	35.10	3	1,276	0.23%
2024/01/16	0.2	36.55	0	0.00	36.55	0.2	1,278	0.01%
2024/01/12	0.5	36.15	1	36.10	35.65	-0.5	1,283	-0.04%
2024/01/11	5	36.30	5	36.30	36.30	0	1,286	0.00%
2024/01/10	5	36.20	5	36.30	36.20	0	1,292	0.00%
2024/01/09	3.5	37.86	2	37.05	37.00	1.5	1,289	0.12%
2024/01/08	1	39.05	0	0.00	38.80	1	1,275	0.08%
2024/01/05	2	39.10	0	0.00	39.05	2	1,280	0.16%
2024/01/04	1	38.90	11	39.02	38.85	-10	1,290	-0.77%
2024/01/03	2.5	39.54	4	39.55	39.40	-1.5	1,303	-0.12%
2023/12/29	1	40.45	0	0.00	40.45	1	1,311	0.08%
2023/12/28	1	40.60	65	40.56	40.60	-64	1,317	-4.86%
2023/12/26	1	41.25	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.60	0	0.00	41.05	1	1,318	0.08%
2023/12/22	2	41.93	66	41.97	42.05	-64	1,314	-4.87%
2023/12/21	0	0.00	3	43.03	42.45	-3	1,306	-0.23%
2023/12/20	80	43.60	4	43.59	43.55	76	1,296	5.86%
2023/12/19	58	44.24	23	43.93	43.80	35	1,280	2.73%
2023/12/18	7	43.70	16	43.68	44.00	-9	1,128	-0.80%
2023/12/15	1	41.75	1	41.85	41.70	0	1,048	0.00%
2023/12/14	4	41.50	1	41.45	41.50	3	1,041	0.29%
2023/12/13	4	41.58	6	40.62	41.40	-2	1,034	-0.19%
2023/12/11	0	0.00	2	40.45	40.45	-2	1,035	-0.19%
2023/12/08	2	41.08	1	41.05	40.75	1	1,046	0.10%
2023/12/06	0	0.00	2	41.30	41.35	-2	1,065	-0.19%
2023/12/05	0	0.00	1	40.60	40.50	-1	1,110	-0.09%
2023/12/01	2	42.73	4	42.24	42.15	-2	1,194	-0.17%
2023/11/30	3	42.88	1	42.90	42.80	2	1,224	0.16%
2023/11/29	5.1	40.31	0	0.00	40.25	5.1	1,182	0.43%
2023/11/28	1	40.40	0	0.00	40.65	1	1,185	0.08%
2023/11/27	5	41.00	0	0.00	40.50	5	1,181	0.42%
2023/11/24	2	40.85	0	0.00	41.20	2	1,178	0.17%
2023/11/22	22	41.70	13	41.93	41.30	9	1,084	0.83%
2023/11/21	10	38.95	0	0.00	38.95	10	1,027	0.97%
2023/11/13	1	37.90	0	0.00	37.70	1	1,049	0.10%
2023/11/10	2	37.63	1	37.70	37.75	1	1,064	0.09%
2023/11/09	1	39.30	0	0.00	39.00	1	1,063	0.09%
2023/11/08	2	40.45	5	40.31	40.25	-3	1,077	-0.28%
2023/11/07	2	40.45	2	40.15	40.15	0	1,122	0.00%
2023/11/06	0	0.00	0.1	40.50	41.05	-0.1	1,217	-0.01%
2023/11/02	0	0.00	0.2	40.31	40.35	-0.2	1,240	-0.02%
2023/10/31	0.1	39.66	0	0.00	38.60	0.1	1,256	0.01%
2023/10/30	9	40.10	0	0.00	40.00	9	1,304	0.69%
2023/10/27	0.1	39.85	0	0.00	39.50	0.1	1,316	0.01%
2023/10/26	0.1	40.50	0	0.00	40.10	0.1	1,334	0.01%
2023/10/24	0	0.00	1	39.90	40.40	-1	1,355	-0.07%
2023/10/23	1	39.60	0	0.00	39.40	1	1,377	0.07%
2023/10/20	0	0.00	13	39.40	39.35	-13	1,401	-0.93%
2023/10/18	0	0.00	2	40.95	40.20	-2	1,489	-0.13%
2023/10/16	0	0.00	5	41.56	41.40	-5	1,590	-0.31%
2023/10/13	0.5	43.08	2	42.93	43.00	-1.5	1,656	-0.09%
2023/10/11	0	0.00	2	42.30	42.30	-2	1,756	-0.11%
2023/10/02	3	45.58	0	0.00	45.45	3	1,960	0.15%
2023/09/25	0	0.00	1	45.60	45.65	-1	2,229	-0.04%
2023/09/22	1	44.85	1.4	44.86	44.95	-0.4	2,312	-0.02%
2023/09/21	1	45.35	35	44.83	44.90	-34	2,344	-1.45%
2023/09/20	1	46.05	0	0.00	46.10	1	2,375	0.04%
2023/09/19	37	46.21	35	46.41	46.05	2	2,431	0.08%
2023/09/15	2	48.10	2	47.65	48.25	0	2,585	0.00%
2023/09/14	0	0.00	2	47.15	47.25	-2	2,881	-0.07%
2023/09/13	1	46.05	5	46.15	46.25	-4	3,042	-0.13%
2023/09/12	3	46.37	10	46.65	46.10	-7	3,213	-0.22%
2023/09/11	10	46.60	0.5	46.33	46.75	9.5	3,585	0.27%
2023/09/08	38.1	48.06	36.6	48.08	46.65	1.5	4,054	0.04%
2023/09/07	11	50.75	2	52.05	50.20	9	4,252	0.21%
2023/09/06	20.4	52.96	11	52.87	53.00	9.4	4,377	0.22%
2023/09/05	17	52.13	0	0.00	52.40	17	4,962	0.34%
2023/08/31	0	0.00	1	49.65	49.55	-1	5,421	-0.02%
2023/08/30	3	49.68	3	49.62	49.65	0	5,566	0.00%
2023/08/29	1	48.85	1	49.00	48.85	0	5,705	0.00%
2023/08/28	2	48.80	0	0.00	48.40	2	5,873	0.03%
2023/08/24	1	51.20	0	0.00	50.10	1	5,923	0.02%
2023/08/23	0	0.00	2.1	50.26	50.10	-2.1	5,958	-0.03%
2023/08/21	0	0.00	0	51.70	50.70	0	6,034	0.00%
2023/08/18	2	51.55	0	0.00	50.90	2	6,110	0.03%
2023/08/17	0	52.10	1.1	50.23	52.30	-1.1	6,124	-0.02%
2023/08/16	0.1	50.81	0.2	51.10	51.00	-0.1	6,158	0.00%
2023/08/14	0.1	49.70	0	0.00	49.05	0.1	6,567	0.00%
2023/08/11	2.1	51.91	2	51.40	50.70	0.1	6,619	0.00%
2023/08/10	1	49.90	10	50.11	49.65	-9	6,621	-0.14%
2023/08/09	1	55.00	2	55.00	54.70	-1	6,616	-0.02%
2023/08/04	2	56.80	20	56.45	55.50	-18	6,890	-0.26%
2023/08/02	23	55.99	4	55.83	56.30	19	7,098	0.27%
2023/08/01	0	0.00	1	58.70	58.70	-1	7,339	-0.01%
2023/07/31	2	59.90	4	60.60	59.30	-2	7,397	-0.03%
2023/07/28	0	0.00	6	60.30	60.30	-6	7,500	-0.08%
2023/07/27	0	0.00	3	60.23	60.00	-3	7,612	-0.04%
2023/07/26	5	59.74	0	0.00	59.00	5	7,962	0.06%
2023/07/25	1	59.60	0	0.00	59.70	1	8,266	0.01%
2023/07/24	2	59.35	2	59.70	59.10	0	8,332	0.00%
2023/07/21	2.3	60.93	1	61.10	62.00	1.3	8,477	0.02%
2023/07/20	2	62.55	2	63.30	62.30	0	8,902	0.00%
2023/07/19	4	64.45	1	67.80	64.00	3	8,959	0.03%
2023/07/18	14	68.23	3	68.87	66.80	11	8,980	0.12%
2023/07/17	2	70.40	5	69.92	69.60	-3	8,965	-0.03%
2023/07/14	11.2	65.74	0	0.00	66.60	11.2	8,919	0.13%
2023/07/13	7	66.46	6	68.00	65.20	1	8,953	0.01%
2023/07/12	1	68.70	0	0.00	68.50	1	8,959	0.01%
2023/07/11	9	70.64	3	70.73	69.00	6	8,987	0.07%
2023/07/10	6.2	68.52	6	68.47	68.40	0.2	8,959	0.00%
2023/07/07	4	69.75	5	69.72	69.30	-1	8,961	-0.01%
2023/07/06	3	72.49	4	72.70	70.60	-1	8,950	-0.01%
2023/07/05	1	72.30	5	72.32	71.90	-4	8,921	-0.04%
2023/07/04	3	71.47	5	71.50	71.60	-2	9,033	-0.02%
2023/07/03	5	71.14	3	71.70	71.40	2	9,220	0.02%
2023/06/30	6	69.03	16	68.96	69.40	-10	9,389	-0.11%
2023/06/29	1	69.00	2	68.90	70.70	-1	9,393	-0.01%
2023/06/28	7	68.53	4	69.05	68.20	3	9,470	0.03%
2023/06/27	15	69.14	1	70.00	68.00	14	9,583	0.15%
2023/06/26	21	70.48	4	69.93	69.70	17	9,878	0.17%
2023/06/21	3	73.03	4	73.33	73.10	-1	9,916	-0.01%
2023/06/20	46	75.66	35	74.80	73.30	11	10,132	0.11%
2023/06/19	6	75.42	12	75.50	76.20	-6	10,896	-0.06%
2023/06/16	17	74.27	7	74.51	74.50	10	11,078	0.09%
2023/06/15	46	75.79	32	75.53	75.30	14	11,182	0.13%
2023/06/14	109	75.27	265	74.21	73.80	-156	11,015	-1.42%	大買/大賣/鉅額交易
2023/06/13	72	71.29	13	70.08	71.00	59	10,668	0.55%
2023/06/12	27	69.07	12	69.61	68.20	15	10,680	0.14%
2023/06/09	73	72.37	47.3	69.74	67.50	25.7	10,732	0.24%
2023/06/08	58	70.47	47.1	72.83	74.20	10.9	10,471	0.10%
2023/06/07	89	67.92	11	66.56	67.50	78	10,555	0.74%
2023/06/06	19	68.19	31	67.39	67.20	-12	11,311	-0.11%
2023/06/05	9	67.83	30	67.83	68.20	-21	11,565	-0.18%
2023/06/02	17.1	66.98	18	66.24	65.70	-0.9	12,031	-0.01%
2023/06/01	21	66.31	10	66.10	66.50	11	12,231	0.09%
2023/05/31	1	63.10	4	63.23	63.10	-3	12,196	-0.02%
2023/05/29	2	63.70	0	0.00	64.30	2	12,629	0.02%
2023/05/26	3	63.30	1	63.68	62.60	2	12,708	0.02%
2023/05/25	0	0.00	2	64.90	64.20	-2	12,963	-0.02%
2023/05/24	1	66.90	2	66.55	65.40	-1	12,983	-0.01%
2023/05/23	13	65.79	12	65.32	65.30	1	12,939	0.01%
2023/05/22	0	0.00	7	64.99	64.90	-7	12,958	-0.05%
2023/05/19	7	67.51	9	66.29	65.60	-2	12,976	-0.02%
2023/05/18	18.2	67.95	13	67.67	68.10	5.2	12,865	0.04%
2023/05/17	16	64.69	7	64.80	64.50	9	12,654	0.07%
2023/05/16	4	64.05	3	64.10	63.10	1	12,608	0.01%
2023/05/15	7	66.18	12	64.60	63.60	-5	12,583	-0.04%
2023/05/12	16	65.49	10	66.38	66.60	6	12,523	0.05%
2023/05/11	4.1	63.51	56	62.84	63.30	-51.9	12,426	-0.42%
2023/05/10	12	64.42	5	63.80	64.40	7	12,414	0.06%
2023/05/09	18	63.93	11	62.50	62.70	7	12,374	0.06%
2023/05/08	21	68.62	16	68.21	66.30	5	12,860	0.04%
2023/05/05	2	66.30	3	65.83	65.40	-1	13,266	-0.01%
2023/05/04	11	67.42	2	67.20	66.50	9	13,527	0.07%
2023/05/03	1	67.80	3	68.70	68.50	-2	13,825	-0.01%
2023/05/02	33	70.57	27	71.14	70.00	6	14,177	0.04%
2023/04/28	17	69.87	45.1	69.74	71.70	-28.1	14,010	-0.20%
2023/04/27	10	65.05	7	64.97	65.20	3	13,723	0.02%
2023/04/26	13	65.02	6	65.22	65.00	7	13,691	0.05%
2023/04/25	51	69.32	41	67.85	67.50	10	13,503	0.07%
2023/04/24	2	66.15	3	67.69	68.80	-1	13,057	-0.01%
2023/04/21	5.1	62.28	2	63.60	62.60	3.1	13,001	0.02%
2023/04/20	7	68.64	2	68.00	66.60	5	13,118	0.04%
2023/04/19	1	71.60	4	72.58	72.30	-3	13,090	-0.02%
2023/04/18	4	73.80	3	72.90	72.50	1	13,134	0.01%
2023/04/17	36	73.86	2	74.25	74.80	34	13,241	0.26%
2023/04/14	3	66.97	0.2	67.60	68.50	2.8	13,264	0.02%
2023/04/13	3.1	65.96	5	65.24	65.30	-2	13,217	-0.01%
2023/04/12	2	67.15	11.2	66.70	66.80	-9.2	13,182	-0.07%
2023/04/11	2	66.10	1	66.20	65.70	1	13,151	0.01%
2023/04/10	6	66.08	4	65.10	65.80	2	13,124	0.02%
2023/04/07	7	64.21	4	64.78	65.10	3	13,058	0.02%
2023/04/06	16	64.24	18	64.57	64.00	-2	12,915	-0.02%
2023/03/31	22.2	63.95	39	63.07	62.50	-16.8	12,686	-0.13%
2023/03/30	7.1	62.69	12	62.33	61.40	-4.9	12,457	-0.04%
2023/03/29	18	62.17	19	62.51	61.00	-1	12,375	-0.01%
2023/03/28	15	61.19	18	61.18	61.30	-3	12,291	-0.02%
2023/03/27	44	62.16	42	61.96	61.80	2	12,162	0.02%
2023/03/24	8	60.64	2	60.70	61.00	6	11,867	0.05%
2023/03/23	25	61.47	30.2	62.39	61.60	-5.2	11,817	-0.04%
2023/03/22	60	64.12	52.1	64.40	62.30	7.9	11,597	0.07%
2023/03/21	8	58.69	33.1	60.95	61.30	-25.1	10,661	-0.24%
2023/03/20	17	55.15	21.1	55.37	55.80	-4.1	10,448	-0.04%
2023/03/17	9	53.30	1.3	52.32	52.80	7.7	10,361	0.07%
2023/03/16	21	51.43	24	51.20	51.00	-3	10,215	-0.03%
2023/03/15	12	54.03	9.1	53.02	52.90	2.9	10,120	0.03%
2023/03/14	10.1	52.47	4	51.30	52.10	6.1	9,903	0.06%
2023/03/13	27	52.19	26	52.97	50.70	1	9,746	0.01%
2023/03/10	35.1	55.51	33	55.64	55.50	2.1	9,426	0.02%
2023/03/09	58	55.01	61	54.74	55.10	-3	9,134	-0.03%
2023/03/08	16.1	51.52	8.4	51.22	52.80	7.6	8,380	0.09%
2023/03/07	52.1	52.53	37	52.12	51.80	15.1	8,083	0.19%
2023/03/06	19.3	49.77	20	50.83	51.80	-0.7	7,599	-0.01%
2023/03/03	6.2	47.41	2	47.38	47.10	4.2	7,464	0.06%
2023/03/02	5.1	47.55	20.1	48.28	47.10	-14.9	7,403	-0.20%
2023/03/01	16.1	48.34	9	48.88	48.30	7.1	7,103	0.10%
2023/02/24	14	47.93	18	48.01	47.85	-4	6,954	-0.06%
2023/02/23	34	47.98	19	49.09	49.05	15	6,851	0.22%
2023/02/22	1	49.90	0	0.00	48.00	1	6,606	0.02%
2023/02/21	4	49.90	5	49.50	50.90	-1	6,590	-0.02%
2023/02/20	6	49.33	1	49.55	49.50	5	6,569	0.08%
2023/02/17	1.2	48.62	7	47.69	51.00	-5.8	6,544	-0.09%
2023/02/16	0.1	44.88	2	45.07	46.75	-2	6,515	-0.03%
2023/02/15	5	42.93	1	43.30	42.50	4	6,495	0.06%
2023/02/13	3	41.62	0	41.55	41.20	3	6,492	0.05%
2023/02/10	2	41.40	2.1	41.05	40.70	-0.1	6,476	0.00%
2023/02/09	2	42.00	3.2	41.55	41.95	-1.2	6,477	-0.02%
2023/02/08	4	41.04	5	40.50	42.00	-1	6,443	-0.02%
2023/02/07	2.2	39.35	8.1	39.18	40.05	-5.9	6,394	-0.09%
2023/02/06	126	40.09	145.2	40.14	39.35	-19.2	6,336	-0.30%	大買/大賣/
2023/02/03	42.1	38.18	55	37.75	39.00	-13	5,646	-0.23%
2023/02/02	21	36.85	36.2	36.14	37.80	-15.2	4,960	-0.31%
2023/02/01	84	34.06	90.2	33.95	34.40	-6.2	4,637	-0.13%
2023/01/31	108	31.77	104.2	32.46	33.05	3.9	4,233	0.09%	大買/大賣/
2023/01/30	76	29.42	46	30.14	30.15	30	3,772	0.80%
2023/01/17	7	27.42	7	27.50	27.45	0	3,571	0.00%
2023/01/16	83	27.42	60	27.49	27.40	23	3,534	0.65%
2023/01/13	0	0.00	5	26.25	26.35	-5	3,477	-0.14%
2023/01/11	6	27.38	29	26.80	26.60	-23	3,460	-0.66%
2023/01/10	76	27.62	102	27.51	27.20	-26	3,424	-0.76%	大賣/
2023/01/09	0	0.00	9	27.34	27.25	-9	3,260	-0.28%
2023/01/06	9	27.49	6	27.20	27.15	3	3,242	0.09%
2023/01/05	25	27.38	30	27.16	27.55	-5	3,188	-0.16%
2023/01/04	33	26.41	2	25.80	26.95	31	3,028	1.02%
2023/01/03	1	24.70	0	0.00	24.70	1	2,960	0.03%
2022/12/28	0	0.00	12	24.25	23.80	-12	3,012	-0.40%
2022/12/26	0	0.00	30	24.18	24.70	-30	3,110	-0.96%
2022/12/23	0	0.00	10	24.20	24.20	-10	3,115	-0.32%
2022/12/19	0	0.00	1	25.80	25.80	-1	3,160	-0.03%
2022/12/16	14	26.70	25	26.62	26.50	-11	3,157	-0.35%
2022/12/15	28	27.28	0	0.00	27.35	28	3,129	0.89%
2022/12/14	1	26.70	3	26.72	26.70	-2	3,064	-0.07%
2022/12/13	16	26.93	5	27.35	27.40	11	3,011	0.37%
2022/12/12	4	26.85	0	0.00	27.15	4	2,881	0.14%
2022/12/09	7	27.54	12	25.91	25.80	-5	2,749	-0.18%
2022/12/08	8	27.02	1	26.90	26.85	7	2,560	0.27%
2022/12/06	1	26.40	0	0.00	26.55	1	2,478	0.04%
2022/12/05	1	27.50	1	27.05	26.95	0	2,443	0.00%
2022/12/02	0	0.00	3	27.05	26.85	-3	2,411	-0.12%
2022/12/01	40	26.31	23	26.49	26.50	17	2,378	0.71%
2022/11/30	8	26.30	1	26.00	26.45	7	2,261	0.31%
2022/11/29	0	0.00	34	25.76	25.90	-34	2,211	-1.54%
2022/11/28	11	25.60	28	26.01	26.15	-17	2,214	-0.77%
2022/11/25	27	25.92	52	26.04	25.20	-25	2,141	-1.17%
2022/11/24	25	24.73	0	0.00	25.00	25	1,956	1.28%
2022/11/23	57	24.24	0	0.00	24.10	57	1,910	2.98%
2022/11/22	5	23.40	0	0.00	23.40	5	1,905	0.26%
2022/11/21	3	23.80	0	0.00	23.80	3	1,967	0.15%
2022/11/18	0	0.00	30	23.81	23.60	-30	2,045	-1.47%
2022/11/17	5	24.28	0	0.00	24.25	5	2,026	0.25%
2022/11/16	0	0.00	5	23.70	23.65	-5	2,051	-0.24%
2022/11/15	2	24.05	0	24.00	24.05	2	2,084	0.10%
2022/11/14	6	24.00	0	0.00	24.05	6	2,110	0.28%
2022/11/11	12	23.55	0	0.00	23.45	12	2,176	0.55%
2022/11/10	2	23.58	0	0.00	22.60	2	2,349	0.09%
2022/11/09	1	23.45	0	0.00	23.70	1	2,431	0.04%
2022/11/07	5	23.05	2	22.95	23.05	3	2,591	0.12%
2022/11/04	2	22.45	3	22.35	22.45	-1	3,012	-0.03%
2022/11/03	3	22.42	0	0.00	22.60	3	3,182	0.09%
2022/11/02	0	0.00	2	22.28	22.15	-2	3,280	-0.06%
2022/10/31	4	21.81	0	0.00	21.85	4	4,025	0.10%
2022/10/21	0	0.00	9	20.93	20.70	-9	6,070	-0.15%
2022/10/20	7	21.06	0	0.00	21.30	7	6,490	0.11%
2022/10/19	2	21.45	9	21.71	21.50	-7	6,561	-0.11%
2022/10/18	6	21.51	0	0.00	21.50	6	6,630	0.09%
2022/10/17	0	0.00	1	19.90	21.20	-1	6,772	-0.01%
2022/10/14	4	20.81	0	0.00	20.60	4	6,946	0.06%
2022/10/13	0	0.00	8	20.18	19.15	-8	7,212	-0.11%
2022/10/12	8	21.12	0	0.00	20.95	8	7,492	0.11%
2022/09/27	0	0.00	2	21.00	21.40	-2	13,202	-0.02%
2022/09/21	1	23.05	1	22.85	22.80	0	15,066	0.00%
2022/09/14	0	23.45	0	0.00	23.45	0	16,406	0.00%
2022/09/12	0	0.00	1	23.50	23.50	-1	16,891	-0.01%
2022/09/05	0	0.00	18	23.08	22.95	-18	18,236	-0.10%
2022/09/02	1	24.25	0	0.00	23.60	1	19,149	0.01%
2022/08/30	2	25.33	0	0.00	25.30	2	19,899	0.01%
2022/08/29	0	0.00	10	24.61	25.10	-10	19,940	-0.05%
2022/08/26	5	25.85	13	26.15	25.90	-8	19,928	-0.04%
2022/08/25	9	26.34	11	26.12	26.50	-2	19,862	-0.01%
2022/08/24	1	25.40	1.3	25.32	25.45	-0.3	19,775	0.00%
2022/08/23	12.3	24.93	0	0.00	24.95	12.3	19,751	0.06%
2022/08/22	1	25.85	0	0.00	25.50	1	19,722	0.01%
2022/08/19	2	26.38	0	0.00	26.35	2	19,711	0.01%
2022/08/18	0	0.00	21	26.76	26.60	-21	19,672	-0.11%
2022/08/17	11	27.02	16	26.99	26.90	-5	19,600	-0.03%
2022/08/16	9	26.26	1.8	26.50	26.25	7.3	19,455	0.04%
2022/08/15	1.8	25.51	0	0.00	25.70	1.8	19,403	0.01%
2022/08/12	5	26.20	9	25.98	25.95	-4	19,412	-0.02%
2022/08/11	42	26.55	2	26.05	25.95	40	19,445	0.21%
2022/08/10	25	27.49	1	27.45	27.30	24	19,071	0.13%
2022/08/09	3	28.52	1	28.75	28.90	2	19,176	0.01%
2022/08/08	6	28.88	86	28.28	28.45	-80	19,275	-0.42%
2022/08/05	91	29.08	34	29.21	29.65	57	19,073	0.30%
2022/08/04	2	27.50	0	0.00	28.00	2	18,722	0.01%
2022/08/03	0	0.00	18	28.30	28.20	-18	18,586	-0.10%
2022/08/02	17	28.26	35	28.35	28.45	-18	18,420	-0.10%
2022/08/01	42	29.81	26	29.57	30.10	16	18,192	0.09%
2022/07/29	38	29.10	50.1	28.54	29.50	-12.1	17,840	-0.07%
2022/07/28	53	29.08	49	28.92	28.40	4	17,414	0.02%
2022/07/27	45	27.73	13	28.43	28.75	32	16,616	0.19%
2022/07/26	1	26.00	3	26.10	26.15	-2	16,184	-0.01%
2022/07/25	0	0.00	12	26.70	27.15	-12	16,101	-0.07%
2022/07/22	73	28.08	84	26.91	26.90	-11	16,011	-0.07%
2022/07/21	3	27.72	13	27.45	27.95	-10	15,839	-0.06%
2022/07/20	18	28.03	9	27.66	27.20	9	15,636	0.06%
2022/07/19	22	28.03	23	27.97	27.85	-1	15,359	-0.01%
2022/07/18	22	27.14	15	26.94	27.70	7	15,047	0.05%
2022/07/15	10	26.29	5	26.44	26.25	5	14,663	0.03%
2022/07/14	33	25.34	44	25.67	25.60	-11	14,260	-0.08%
2022/07/13	8	26.24	1	26.20	24.95	7	13,709	0.05%
2022/07/12	0	0.00	3	25.97	25.10	-3	13,417	-0.02%
2022/07/11	6	26.85	22	27.18	26.65	-16	13,079	-0.12%
2022/07/08	63	29.92	89	29.60	28.35	-26	12,691	-0.20%
2022/07/07	75	28.94	57	28.92	30.35	18	11,704	0.15%
2022/07/06	71	30.20	98.1	29.43	27.60	-27.1	10,909	-0.25%
2022/07/05	48	27.71	69.4	27.65	30.10	-21.4	9,636	-0.22%
2022/07/04	100.1	27.18	89	27.19	27.40	11.1	9,001	0.12%
2022/07/01	45.1	25.66	23	25.27	25.90	22.1	8,351	0.26%
2022/06/30	213.1	25.27	164	25.44	26.10	49.1	7,768	0.63%	大買/大賣/
2022/06/29	10	24.05	6	23.78	23.75	4	7,112	0.06%
2022/06/28	12	23.95	15	23.44	23.90	-3	7,015	-0.04%
2022/06/27	13	24.30	48	24.17	24.10	-35	6,940	-0.50%
2022/06/24	50	23.98	12	23.76	23.90	38	6,782	0.56%
2022/06/23	22	23.02	57	23.45	22.70	-35	6,490	-0.54%
2022/06/22	77	25.50	75	25.77	24.65	2	6,230	0.03%
2022/06/21	6	23.69	6	23.15	24.20	0	5,632	0.00%
2022/06/20	42	24.13	13	23.70	22.00	29	5,446	0.53%
2022/06/17	12	25.03	18.3	24.95	24.30	-6.3	5,123	-0.12%
2022/06/16	11	28.23	45	26.63	26.35	-34	4,896	-0.69%
2022/06/15	35	28.20	21.1	28.41	28.55	13.9	4,480	0.31%
2022/06/14	12	27.52	19	26.22	27.00	-7	3,901	-0.18%
2022/06/13	37	29.54	22	28.56	28.70	15	3,643	0.41%
2022/06/10	22	27.48	8.1	28.05	28.40	13.9	2,700	0.51%
2022/06/09	0	0.00	6	25.66	25.85	-6	2,387	-0.25%
2022/06/08	17.1	24.94	27	24.07	23.50	-9.9	2,200	-0.45%
2022/06/07	4	24.50	2	24.50	26.10	2	1,816	0.11%
2022/06/02	2	21.35	11	21.10	21.60	-9	1,724	-0.52%
2022/06/01	10	21.87	0	0.00	21.50	10	1,713	0.58%
2022/05/31	2	21.23	0.4	20.85	21.50	1.6	1,696	0.09%
2022/05/30	12	21.28	23	22.20	20.60	-11	1,677	-0.66%
2022/05/26	0	0.00	2	19.50	19.50	-2	1,594	-0.13%
2022/05/25	1	18.95	3	18.80	18.95	-2	1,579	-0.13%
2022/05/24	0	0.00	6	18.25	18.25	-6	1,549	-0.39%
2022/05/23	5	20.34	2	20.18	20.05	3	1,478	0.20%
2022/05/20	15	20.42	12	21.00	20.10	3	1,411	0.21%
2022/05/19	16	19.31	1.5	19.32	20.15	14.6	1,298	1.12%
2022/05/18	32	18.26	32	18.30	18.35	0	1,158	0.00%
2022/05/17	17	16.10	21.2	15.97	16.70	-4.2	1,080	-0.38%
2022/05/16	23.2	15.89	1	16.20	16.20	22.2	807	2.74%
2022/05/13	4	13.41	0	0.00	14.75	4	603	0.66%
2022/05/12	32	14.23	0	14.80	13.45	32	526	6.08%
2022/05/11	1	13.45	2	13.60	13.60	-1	388	-0.26%
2022/05/09	0	0.00	5	11.35	11.30	-5	367	-1.36%
2022/04/28	0	12.05	0	0.00	12.00	0	408	0.00%
2022/04/27	0.1	11.70	0	0.00	11.65	0.1	416	0.02%
2022/04/26	1.1	12.02	0	0.00	12.00	1.1	417	0.26%
2022/04/25	0.2	12.10	5	11.95	11.95	-4.8	424	-1.13%
2022/04/21	0.1	12.80	0	0.00	12.55	0.1	440	0.02%
2022/04/20	0	13.20	0	0.00	12.70	0	445	0.00%
2022/04/18	0.1	12.40	0	0.00	12.05	0.1	471	0.02%
2022/04/15	0.1	12.55	0	0.00	12.45	0.1	501	0.02%
2022/04/14	1	12.70	0	0.00	12.70	1	518	0.19%
2022/04/12	0.1	12.85	0	0.00	12.70	0.1	549	0.01%
2022/04/11	10	12.80	0	0.00	12.80	10	787	1.27%
2022/03/28	0.1	13.95	0	0.00	13.90	0.1	1,322	0.01%
2022/03/24	10	14.70	0	0.00	14.45	10	1,500	0.67%
2022/03/23	0	0.00	10	14.95	14.95	-10	1,522	-0.66%
2022/03/22	0	13.60	0.1	13.60	13.60	0	1,564	0.00%
2022/03/18	0	0.00	0	13.60	13.65	0	2,447	0.00%
2022/03/15	0	0.00	0.3	13.44	13.10	-0.3	2,898	-0.01%
2022/02/10	0	0.00	0.1	16.05	15.90	-0.1	3,445	0.00%
2022/02/08	0	0.00	1	16.15	16.15	-1	3,445	-0.03%
2022/01/18	1	15.05	0	0.00	15.20	1	3,508	0.03%
2022/01/12	0	0.00	2.6	15.10	15.10	-2.6	3,471	-0.07%
2022/01/11	0	0.00	2	15.40	14.80	-2	3,461	-0.06%
2022/01/10	2	15.90	14	15.44	15.55	-12	3,438	-0.35%
2022/01/07	1	15.70	0	0.00	15.60	1	3,406	0.03%
2022/01/06	1	16.30	0	0.00	16.20	1	3,386	0.03%
2022/01/05	12	16.50	1	16.25	16.25	11	3,371	0.33%
2022/01/04	1	17.30	19	17.42	16.55	-18	3,354	-0.54%
2022/01/03	5	17.13	1	17.20	16.80	4	3,116	0.13%
2021/12/30	12	17.23	2	17.20	17.15	10	3,052	0.33%
2021/12/29	4	17.85	27	17.76	17.20	-23	3,021	-0.76%
2021/12/28	3	17.35	2	17.38	17.50	1	2,770	0.04%
2021/12/27	0	0.00	5	16.85	16.65	-5	2,668	-0.19%
2021/12/21	5	16.70	0	0.00	16.40	5	2,567	0.19%
2021/12/20	3	17.15	1	17.05	16.55	2	2,550	0.08%
2021/12/17	2	16.65	0	0.00	17.10	2	2,394	0.08%
2021/12/16	3	17.00	6	16.73	16.90	-3	2,348	-0.13%
2021/12/15	3	17.97	1	18.10	17.00	2	2,291	0.09%
2021/12/14	13	18.60	4	17.80	16.70	9	1,769	0.51%
2021/12/13	1	17.55	4	18.13	18.55	-3	1,420	-0.21%
2021/12/10	24	17.40	1	17.00	16.90	23	1,318	1.74%
2021/12/09	2	16.80	6	17.29	18.00	-4	1,175	-0.34%
2021/12/08	2	15.80	1	16.20	16.40	1	972	0.10%
2021/12/07	1	15.90	2	16.20	15.70	-1	913	-0.11%
2021/12/06	12	15.46	10	15.52	15.80	2	772	0.26%
2021/12/03	0	0.00	1	14.30	14.40	-1	652	-0.15%
2021/12/01	0	0.00	1	14.00	14.25	-1	766	-0.13%
2021/11/29	2	14.10	2	14.05	13.70	0	759	0.00%
2021/11/26	0	14.30	0	0.00	13.90	0	768	0.00%
2021/11/25	1	15.35	7	15.09	14.90	-6	755	-0.79%
2021/11/24	5	15.20	1	15.10	15.10	4	750	0.53%
2021/11/23	2.1	15.28	1	15.55	15.20	1.1	742	0.15%
2021/11/18	1.1	15.01	3	15.50	14.65	-1.9	613	-0.30%
2021/11/17	3	14.60	0	0.00	14.60	3	564	0.53%
2021/11/16	0	0.00	1	14.00	14.00	-1	553	-0.18%
2021/11/12	0	0.00	1	13.75	13.75	-1	531	-0.19%
2021/11/05	2	14.00	4	14.10	13.95	-2	479	-0.42%
2021/11/04	4	13.95	0	0.00	13.95	4	471	0.85%
2021/10/27	2	14.15	0	0.00	13.55	2	446	0.45%
2021/10/22	0	0.00	2	12.90	12.80	-2	410	-0.49%
2021/10/07	2	12.50	0	0.00	12.70	2	909	0.22%
2021/10/01	3	12.73	0.1	12.80	12.55	2.9	930	0.31%
2021/09/07	0	0.00	2	12.70	13.10	-2	890	-0.22%
2021/08/31	2	11.80	0.1	11.85	11.75	2	955	0.20%
2021/08/09	0	0.00	2	12.90	13.00	-2	967	-0.21%
2021/08/05	2	13.35	0	0.00	13.35	2	935	0.21%
2021/07/23	0	0.00	1	13.55	13.60	-1	962	-0.10%
2021/07/22	10	14.30	10	14.19	13.85	0	968	0.00%
2021/07/20	60	13.77	0	0.00	13.75	60	995	6.03%
2021/07/19	2	14.35	60	13.97	14.35	-58	974	-5.95%
2021/07/15	11	14.34	12	14.00	13.70	-1	685	-0.15%
2021/07/14	2	13.80	1	13.90	14.15	1	612	0.16%
2021/06/25	0	0.00	1	12.80	12.80	-1	813	-0.12%
2021/06/22	0	0.00	1	12.40	12.40	-1	802	-0.12%
2021/06/18	1	12.15	1	12.60	12.15	0	797	0.00%
2021/06/15	1	12.45	0	0.00	12.55	1	805	0.12%
2021/06/11	1	13.25	7	12.95	13.10	-6	787	-0.76%
2021/06/10	0	0.00	11	11.10	12.10	-11	709	-1.55%
2021/05/25	0	0.00	0.1	11.25	11.20	-0.1	614	-0.01%
2021/05/19	0	0.00	4	10.90	11.20	-4	611	-0.65%
2021/05/11	1	12.05	1	12.10	12.10	0	585	0.00%
2021/05/10	1	12.70	1	12.85	12.85	0	580	0.00%
2021/05/07	0	0.00	1	13.05	13.10	-1	576	-0.17%
2021/05/04	2	12.50	0	0.00	12.35	2	562	0.36%
2021/05/03	11	13.90	1	13.60	13.60	10	563	1.77%
2021/04/28	0	0.00	1	15.00	15.00	-1	535	-0.19%
2021/04/27	10	14.35	14	14.54	14.05	-4	518	-0.77%
2021/04/26	0	0.00	1	13.75	13.80	-1	488	-0.20%
2021/04/23	0	0.00	1	12.50	12.55	-1	463	-0.22%
2021/04/22	4	13.01	0	0.00	12.45	4	464	0.86%
2021/04/20	3	13.02	0	0.00	12.80	3	461	0.65%
2021/04/14	0	12.45	0	0.00	12.20	0	454	0.00%
2021/04/13	0	0.00	3	13.00	12.45	-3	451	-0.66%
2021/04/12	13	12.66	11	13.10	13.00	2	438	0.46%
2021/04/09	1	12.30	0	0.00	12.30	1	254	0.39%
2021/04/08	8	12.43	9	12.60	12.60	-1	254	-0.39%
2021/04/07	3	11.77	0	0.00	12.00	3	266	1.13%
2021/04/06	0	0.00	4	12.15	12.25	-4	278	-1.44%
2021/04/01	0	0.00	2	11.20	11.25	-2	244	-0.82%
2021/03/26	0.1	11.20	0	0.00	11.00	0.1	239	0.04%
2021/03/17	5.1	10.90	0	0.00	10.90	5.1	206	2.45%
2021/03/11	0.1	10.40	0	0.00	10.40	0.1	178	0.03%
2021/02/26	0	10.55	0	0.00	10.45	0	188	0.02%
2021/02/01	0.1	10.45	0	0.00	10.45	0.1	186	0.03%
2021/01/15	0.1	10.80	0	0.00	10.60	0.1	165	0.04%
2021/01/07	0	0.00	5	10.93	11.00	-5	153	-3.25%
2021/01/05	3	11.40	0	0.00	11.25	3	149	2.01%
2020/12/30	1	11.20	0	0.00	11.20	1	134	0.74%
2020/12/29	10	11.49	11	11.75	11.75	-1	111	-0.90%
2020/12/24	2	10.50	0	0.00	10.60	2	82	2.43%
2020/12/23	0.1	10.65	0	0.00	10.50	0.1	82	0.07%
2020/12/21	1	10.70	0	0.00	10.70	1	84	1.18%
2020/12/16	0.1	10.70	0	0.00	10.60	0.1	84	0.06%
2020/12/10	0	0.00	1	10.80	10.65	-1	100	-1.00%
2020/12/03	0	0.00	5	10.60	10.55	-5	93	-5.35%
2020/12/02	0	0.00	2	10.65	10.60	-2	92	-2.16%
2020/11/26	0	0.00	1	10.50	10.40	-1	103	-0.96%
2020/10/30	0	0.00	3	9.96	9.96	-3	168	-1.78%
2020/10/12	0	0.00	6	10.25	10.30	-6	181	-3.30%
2020/10/07	1	10.35	0	0.00	10.40	1	212	0.47%
2020/10/05	1	10.40	0	0.00	10.40	1	223	0.45%
2020/09/22	0.1	10.85	0	0.00	10.70	0.1	357	0.01%
2020/08/13	1	11.00	0	0.00	11.00	1	528	0.19%
2020/08/04	0	0.00	2	11.30	11.30	-2	517	-0.39%
2020/07/28	0	0.00	2	11.10	11.05	-2	527	-0.38%
2020/07/20	0.1	11.75	0	0.00	11.40	0.1	517	0.02%
2020/07/16	1	11.90	0	0.00	11.90	1	514	0.19%
2020/07/15	0	0.00	3	12.00	11.85	-3	515	-0.58%
2020/07/14	3	12.20	0	0.00	12.05	3	514	0.58%
2020/07/07	5	12.42	7	12.49	12.25	-2	450	-0.44%
2020/07/06	1	12.20	2	12.20	12.45	-1	390	-0.26%
2020/07/03	0.1	11.65	0	0.00	11.35	0.1	361	0.02%
2020/06/30	0	0.00	1	11.35	11.30	-1	349	-0.29%
2020/06/22	0	0.00	3	11.90	11.75	-3	341	-0.88%
2020/06/19	1	11.70	12	11.80	11.80	-11	342	-3.21%
2020/06/17	3	12.00	1	11.85	11.95	2	339	0.59%
2020/06/16	7	11.44	0	0.00	11.50	7	330	2.12%
2020/06/15	8	12.16	0	0.00	11.40	8	326	2.45%
2020/06/10	0	0.00	2	11.30	11.25	-2	248	-0.80%
2020/06/09	18	11.85	0	0.00	11.70	18	248	7.24%
2020/06/08	2	11.35	0	0.00	11.80	2	217	0.92%
2020/06/05	5	11.20	0	0.00	11.10	5	205	2.44%
2020/05/29	0	0.00	2	11.15	11.15	-2	216	-0.93%
2020/05/27	0	0.00	6	11.50	11.40	-6	218	-2.75%
2020/05/26	0	0.00	3.2	11.60	11.55	-3.2	220	-1.44%
2020/05/25	4	11.30	0	0.00	11.55	4	216	1.85%
2020/05/22	3	11.50	3	11.30	11.15	0	212	0.00%
2020/05/21	3	11.15	0	0.00	11.40	3	207	1.44%
2020/05/19	4	10.95	0	0.00	10.80	4	204	1.96%
2020/05/13	0	0.00	1.7	11.35	11.35	-1.7	286	-0.58%
2020/05/11	0	0.00	3	10.50	10.45	-3	340	-0.88%
2020/05/07	3	10.50	0	0.00	10.45	3	347	0.86%
2020/05/04	0.1	10.15	0	0.00	10.05	0.1	353	0.03%
2020/03/31	0	0.00	2	9.74	9.80	-2	359	-0.56%
2020/03/25	2	9.45	2	9.53	9.70	0	357	0.00%
2020/03/13	0	0.00	1.4	11.28	11.15	-1.4	336	-0.43%
2020/02/27	0	0.00	5	11.50	11.65	-5	304	-1.64%
2020/02/17	1	13.50	1	13.00	12.95	0	292	0.00%
2020/02/14	5	13.15	4	12.85	12.75	1	235	0.42%
2020/02/11	4	11.65	0	0.00	11.60	4	159	2.51%
2020/02/05	0	0.00	20	10.89	10.85	-20	139	-14.38%
2020/01/03	0	0.00	5	12.05	12.15	-5	311	-1.61%
2019/11/28	0.4	12.40	0	0.00	12.40	0.4	902	0.05%
2019/11/25	0	0.00	20	12.35	12.40	-20	899	-2.22%
2019/11/21	0	0.00	2	12.35	12.35	-2	897	-0.22%
2019/11/20	0	0.00	2	12.68	12.50	-2	896	-0.22%
2019/11/19	2	12.70	0	0.00	12.70	2	893	0.22%
2019/11/13	0	0.00	1	12.60	12.60	-1	873	-0.11%
2019/11/06	1	13.15	0	0.00	13.15	1	861	0.12%
2019/10/30	1	13.05	0	0.00	13.10	1	850	0.12%
2019/10/29	1	13.80	0	0.00	13.45	1	839	0.12%
2019/10/24	2	13.80	2	13.75	13.95	0	732	0.00%
2019/10/22	0	0.00	2	13.85	13.60	-2	718	-0.28%
2019/10/16	2	13.65	0	0.00	13.65	2	706	0.28%
2019/10/08	10	14.70	10	14.15	13.80	0	672	0.00%
2019/10/07	2	14.30	12	14.25	14.50	-10	655	-1.53%
2019/10/01	1	13.80	0	0.00	13.90	1	613	0.16%
2019/09/27	62	14.78	10	14.30	14.25	52	595	8.73%
2019/09/26	126	14.86	129	15.17	15.40	-3	542	-0.55%	大買/大賣/
2019/09/25	0	0.00	2	14.03	14.00	-2	429	-0.47%
2019/09/24	1	14.45	0	0.00	13.75	1	413	0.24%
2019/09/23	0	0.00	3	14.80	14.25	-3	381	-0.79%
2019/09/20	75	15.66	72	15.42	15.50	3	346	0.86%
2019/09/19	0.1	15.20	4	15.13	15.20	-3.9	316	-1.23%
2019/09/18	15	15.78	5	15.26	15.35	10	300	3.33%
2019/09/17	0	0.00	2	15.05	15.05	-2	184	-1.08%
2019/09/16	1	13.55	0	0.00	13.70	1	171	0.58%
2019/09/11	0	0.00	2	13.63	13.60	-2	144	-1.38%
2019/09/10	10	12.75	10	12.85	12.85	0	86	0.00%
2018/08/17	1	12.40	0	0.00	12.45	1	199	0.50%
2018/08/09	5	12.90	0	0.00	12.90	5	197	2.53%
2018/08/07	0	0.00	1	13.05	13.10	-1	191	-0.52%
2018/07/04	1	12.50	0	0.00	12.50	1	173	0.58%
2018/05/28	0	0.00	1	11.95	12.00	-1	161	-0.62%
2018/04/16	1	12.85	0	0.00	12.85	1	225	0.44%
2018/04/02	1	13.80	0	0.00	13.35	1	217	0.46%
2018/03/29	1	12.90	0	0.00	12.90	1	197	0.51%
2018/03/23	7	12.75	25	13.25	13.25	-18	184	-9.76%
2018/03/21	5	13.25	0	0.00	13.25	5	179	2.79%
2018/03/19	13	13.30	0	0.00	13.30	13	174	7.43%
2018/03/01	0	0.00	1	12.30	12.25	-1	109	-0.91%
2018/02/26	1	12.60	0	0.00	12.60	1	107	0.93%