瑞軒 (2489)-富邦-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	17.85	0	0.00	18.00	0.5	3,674	0.01%
2025/01/20	0	0.00	7	18.05	18.05	-7	3,982	-0.18%
2025/01/17	1	18.00	1	18.05	18.00	0	4,851	0.00%
2025/01/14	1	18.10	0	0.00	18.25	1	5,232	0.02%
2025/01/13	7	18.40	4	17.75	18.20	3	5,293	0.06%
2025/01/10	0	0.00	3	18.00	18.05	-3	5,283	-0.06%
2025/01/09	3.1	18.94	0	0.00	18.60	3.1	5,265	0.06%
2025/01/08	1.1	18.76	4	19.06	19.20	-2.9	5,281	-0.05%
2025/01/07	0	0.00	1	18.95	18.75	-1	5,284	-0.02%
2025/01/02	3	18.80	0	0.00	18.60	3	5,468	0.05%
2024/12/31	2.3	18.51	6	18.65	18.55	-3.7	5,505	-0.07%
2024/12/26	0	0.00	2	19.20	19.20	-2	5,767	-0.03%
2024/12/25	1	19.30	0.3	19.15	19.30	0.7	5,845	0.01%
2024/12/24	1	19.00	0	0.00	19.00	1	5,924	0.02%
2024/12/23	2	19.20	0	0.00	19.15	2	5,982	0.03%
2024/12/20	2.2	19.31	0.9	19.30	19.15	1.3	6,090	0.02%
2024/12/19	12	18.45	3	18.45	18.65	9	6,082	0.15%
2024/12/17	0	0.00	6.4	18.89	18.90	-6.4	6,429	-0.10%
2024/12/16	0	0.00	10.4	18.80	18.75	-10.4	6,551	-0.16%
2024/12/13	4.1	18.92	4	19.15	18.75	0.1	6,669	0.00%
2024/12/12	0.1	19.30	0	0.00	19.30	0.1	6,777	0.00%
2024/12/11	0	0.00	1	19.10	19.10	-1	6,863	-0.01%
2024/12/10	3	19.18	0	0.00	19.10	3	6,922	0.04%
2024/12/09	1	19.35	1	19.60	19.30	0	7,010	0.00%
2024/12/06	5	19.93	0.5	19.95	19.75	4.5	7,069	0.06%
2024/12/05	0	0.00	3	20.15	20.00	-3	7,185	-0.04%
2024/12/04	4	19.81	12	19.85	19.85	-8	7,219	-0.11%
2024/12/03	12	19.85	7	19.61	19.70	5	7,344	0.07%
2024/12/02	7	19.59	6	19.51	19.50	1	7,495	0.01%
2024/11/29	3	19.52	1	19.55	19.55	2	7,669	0.03%
2024/11/28	6.3	19.65	11	19.55	19.45	-4.7	7,815	-0.06%
2024/11/27	12	20.15	4	20.05	20.10	8	8,186	0.10%
2024/11/26	4.1	20.65	0	0.00	20.55	4.1	8,929	0.05%
2024/11/25	5	20.45	5	20.46	20.50	0	9,498	0.00%
2024/11/22	1	20.00	0	0.00	20.00	1	10,347	0.01%
2024/11/21	0	0.00	1	19.25	19.70	-1	10,606	-0.01%
2024/11/20	2.1	19.59	2.9	19.56	19.40	-0.8	10,835	-0.01%
2024/11/19	21.1	19.97	20	19.85	19.85	1.1	11,233	0.01%
2024/11/18	0.1	19.90	0	0.00	19.80	0.1	12,155	0.00%
2024/11/15	26	20.04	5	19.97	20.05	21	12,922	0.16%
2024/11/14	0	0.00	45.7	19.90	19.85	-45.7	13,066	-0.35%
2024/11/13	10.2	20.00	0	0.00	19.90	10.2	13,447	0.08%
2024/11/12	10	20.00	13	20.15	20.00	-3	13,668	-0.02%
2024/11/11	0.3	20.30	1.2	20.26	20.35	-0.9	13,785	-0.01%
2024/11/08	14.4	21.18	5	21.03	20.80	9.4	14,070	0.07%
2024/11/07	25.4	21.78	7.9	21.76	21.85	17.4	14,102	0.12%
2024/11/06	23.1	21.91	22.5	21.87	21.95	0.5	14,367	0.00%
2024/11/05	6	22.01	2.7	21.52	21.70	3.3	14,530	0.02%
2024/11/04	14	21.26	23	21.58	21.50	-9	14,719	-0.06%
2024/11/01	2.1	20.91	2	20.95	21.10	0.1	15,165	0.00%
2024/10/30	10	21.20	1	21.15	21.00	9	15,715	0.06%
2024/10/29	2.8	21.39	2	21.58	21.35	0.8	16,197	0.01%
2024/10/28	14.5	22.30	18.3	21.78	21.75	-3.8	16,966	-0.02%
2024/10/25	34.5	22.28	101	21.93	22.05	-66.5	18,428	-0.36%	大賣/
2024/10/24	212.3	23.35	34.8	22.82	22.50	177.5	19,975	0.89%	大買/鉅額交易
2024/10/23	6	22.77	16	23.36	23.50	-10	23,699	-0.04%
2024/10/22	0.5	21.38	2	21.40	21.40	-1.5	24,679	-0.01%
2024/10/21	0.5	21.39	1	21.55	21.60	-0.5	25,837	0.00%
2024/10/18	2.2	21.84	3	21.70	21.40	-0.8	26,739	0.00%
2024/10/17	2.1	22.00	0.9	21.85	21.95	1.2	27,075	0.00%
2024/10/16	3.1	21.60	29.9	21.49	21.75	-26.8	27,258	-0.10%
2024/10/15	1.1	21.83	1	21.70	21.70	0.1	27,731	0.00%
2024/10/14	0.3	21.52	20.9	21.52	21.55	-20.6	27,826	-0.07%
2024/10/11	2.1	21.86	14	21.79	21.60	-11.9	28,020	-0.04%
2024/10/09	1.9	21.66	0	0.00	21.50	1.9	28,066	0.01%
2024/10/08	6	21.27	1	21.45	21.35	5	28,070	0.02%
2024/10/07	3	21.45	1.1	21.49	21.25	1.9	28,343	0.01%
2024/10/04	2.8	20.99	12.7	21.26	20.70	-9.9	28,887	-0.03%
2024/10/01	1.1	21.69	14	21.64	21.70	-12.9	28,937	-0.04%
2024/09/30	9.8	21.87	5.7	21.85	22.00	4.1	28,996	0.01%
2024/09/18	2	20.53	7	20.33	20.30	-5	29,284	-0.02%
2024/09/16	10	20.75	13.9	20.58	20.55	-3.9	30,216	-0.01%
2024/09/13	26	20.47	30	20.40	20.40	-4	30,228	-0.01%
2024/09/12	19	20.68	16	20.51	20.40	3	30,317	0.01%
2024/09/11	16	20.50	37	20.47	20.40	-21	30,340	-0.07%
2024/09/10	29	20.86	40.4	20.65	20.45	-11.4	30,474	-0.04%
2024/09/09	11	20.05	1	20.00	20.20	10	30,413	0.03%
2024/09/06	21.1	21.14	3	21.08	20.90	18.1	30,397	0.06%
2024/09/05	13	21.98	21.1	21.74	21.35	-8.1	30,432	-0.03%
2024/09/04	10.1	21.16	7	21.59	21.55	3.1	30,599	0.01%
2024/09/03	24.3	22.47	25	22.55	22.40	-0.7	30,858	0.00%
2024/09/02	3	22.42	1.4	22.67	22.30	1.6	31,039	0.01%
2024/08/30	40	23.04	50.1	22.92	22.70	-10.1	31,307	-0.03%
2024/08/29	7.1	22.67	1.1	22.50	22.95	6	31,481	0.02%
2024/08/28	28	22.88	29	22.78	22.70	-1	31,763	0.00%
2024/08/27	1.1	22.77	4	22.84	22.90	-2.9	32,275	-0.01%
2024/08/26	2	23.13	7.1	22.95	22.80	-5.1	33,491	-0.02%
2024/08/23	2.1	22.28	0.4	22.25	22.70	1.7	36,001	0.00%
2024/08/22	20	22.96	1.1	22.82	22.75	19	36,378	0.05%
2024/08/21	16	23.21	12	23.24	23.20	4	37,715	0.01%
2024/08/20	149	23.87	115.7	23.61	23.60	33.3	38,387	0.09%	大買/大賣/
2024/08/19	92	23.29	193.6	23.55	23.80	-101.6	38,172	-0.27%	大賣/鉅額交易
2024/08/16	99.2	23.13	20.5	23.03	22.95	78.7	37,910	0.21%
2024/08/15	72	22.60	237	22.76	23.10	-165	37,838	-0.44%	大賣/鉅額交易
2024/08/14	44	22.40	40	21.98	21.90	4	37,529	0.01%
2024/08/13	55	22.22	59	22.19	22.25	-4	38,526	-0.01%
2024/08/12	62	22.14	55	22.39	22.15	7	39,118	0.02%
2024/08/09	179.3	22.25	93	22.05	21.65	86.3	38,812	0.22%	大買/
2024/08/08	109	21.22	93.5	21.44	21.55	15.5	37,956	0.04%	大買/
2024/08/07	10	19.50	17	19.94	20.10	-7	37,356	-0.02%
2024/08/06	7.1	17.50	33	18.59	18.30	-25.9	37,317	-0.07%
2024/08/05	85.5	19.63	117	19.51	19.35	-31.5	37,213	-0.08%	大賣/
2024/08/02	34	21.59	78	21.49	21.45	-44	36,971	-0.12%
2024/08/01	231	21.92	148	21.84	22.00	83	36,811	0.23%	大買/大賣/
2024/07/31	20	21.64	4	21.48	21.30	16	36,396	0.04%
2024/07/30	24	21.91	33	21.99	22.10	-9	36,164	-0.02%
2024/07/29	34	21.55	23	21.36	21.35	11	35,815	0.03%
2024/07/26	6	21.28	1	21.40	21.20	5	35,622	0.01%
2024/07/23	93.3	22.62	45	22.28	22.20	48.3	35,468	0.14%
2024/07/22	67	23.11	16.2	23.11	22.40	50.9	35,004	0.15%
2024/07/19	37	23.94	32	23.90	23.50	5	34,498	0.01%
2024/07/18	95	24.78	178.8	24.95	24.55	-83.8	34,048	-0.25%	大賣/
2024/07/17	177.3	25.78	160.1	25.81	25.80	17.2	33,423	0.05%	大買/大賣/
2024/07/16	259.2	25.81	193.6	25.55	25.25	65.6	31,874	0.21%	大買/大賣/
2024/07/15	472.1	25.93	242.9	26.06	26.00	229.2	30,142	0.76%	大買/大賣/鉅額交易
2024/07/12	62	23.69	322.4	24.11	24.50	-260.4	25,557	-1.02%	大賣/鉅額交易
2024/07/11	115.6	22.67	158.4	22.87	22.30	-42.8	24,242	-0.18%	大買/大賣/
2024/07/10	106.1	22.15	71	22.23	22.20	35.1	23,092	0.15%	大買/
2024/07/09	27.3	21.25	14	21.01	21.10	13.3	22,181	0.06%
2024/07/08	52.5	20.90	35	20.71	20.60	17.5	21,808	0.08%
2024/07/05	29.5	20.64	71.1	20.84	20.90	-41.6	21,643	-0.19%
2024/07/04	2	20.18	1	20.15	20.15	1	21,187	0.00%
2024/07/03	8	20.71	6	20.71	20.30	2	21,124	0.01%
2024/07/02	71	20.57	74	20.46	20.60	-3	20,984	-0.01%
2024/07/01	21	20.36	21	20.40	20.40	0	20,874	0.00%
2024/06/28	93	20.53	69.4	20.55	20.60	23.6	20,730	0.11%
2024/06/27	43	20.59	56	20.89	20.40	-13	20,437	-0.06%
2024/06/26	24.7	19.73	4.4	20.04	19.60	20.3	19,852	0.10%
2024/06/25	12.3	19.57	0	0.00	19.95	12.3	19,750	0.06%
2024/06/24	85.1	20.32	65	20.11	20.00	20.1	19,607	0.10%
2024/06/21	78.7	20.38	126.6	20.55	20.50	-48	19,243	-0.25%	大賣/
2024/06/20	18	19.17	19.1	19.15	19.20	-1.1	18,285	-0.01%
2024/06/19	9.2	19.16	9	19.30	19.10	0.2	18,187	0.00%
2024/06/18	7.5	19.52	28	19.48	19.55	-20.5	18,050	-0.11%
2024/06/17	47	19.68	89	19.84	19.70	-42	17,961	-0.23%
2024/06/14	24	19.61	18	19.68	19.40	6	17,781	0.03%
2024/06/13	38	19.36	36	19.27	19.25	2	17,612	0.01%
2024/06/12	28	19.09	14	19.04	19.25	14	17,498	0.08%
2024/06/11	97	19.92	85	19.75	19.35	12	17,367	0.07%
2024/06/07	92	19.61	60	20.02	19.45	32	17,100	0.19%
2024/06/06	24	19.39	16.2	19.37	19.20	7.8	16,714	0.05%
2024/06/05	27.2	20.08	21	19.78	19.70	6.2	16,442	0.04%
2024/06/04	81	20.79	98	20.58	20.50	-17	16,164	-0.11%
2024/06/03	55.9	20.61	126	20.54	20.75	-70.1	15,939	-0.44%	大賣/
2024/05/31	75	21.07	58	21.37	20.75	17	15,571	0.11%
2024/05/30	239.6	22.39	250.3	21.91	21.30	-10.7	14,976	-0.07%	大買/大賣/
2024/05/29	343.1	23.39	195	23.46	23.55	148	13,780	1.07%	大買/大賣/鉅額交易
2024/05/28	45	22.00	30.7	22.32	22.40	14.3	11,195	0.13%
2024/05/27	266.5	20.04	200.7	19.87	20.40	65.8	10,736	0.61%	大買/大賣/
2024/05/24	25	18.11	294.9	19.14	19.35	-269.9	9,317	-2.90%	大賣/鉅額交易
2024/05/23	12.2	17.64	14	17.80	17.60	-1.8	8,620	-0.02%
2024/05/22	93.2	18.33	46.4	18.11	17.95	46.8	8,702	0.54%
2024/05/21	126	18.40	92	18.63	18.90	34	9,017	0.38%	大買/
2024/05/20	55.7	17.97	130.9	18.37	18.10	-75.2	9,270	-0.81%	大賣/
2024/05/17	381.7	17.81	186	17.82	18.05	195.6	9,156	2.14%	大買/大賣/鉅額交易
2024/05/16	29	17.07	37	17.11	17.45	-8	8,370	-0.10%
2024/05/15	55	16.15	15	16.06	15.90	40	7,658	0.52%
2024/05/14	7	16.02	4	15.99	15.95	3	7,574	0.04%
2024/05/13	13	15.87	39	15.96	16.05	-26	7,495	-0.35%
2024/05/10	18	15.71	10	16.03	15.70	8	7,314	0.11%
2024/05/09	6	15.93	10	16.05	15.60	-4	7,142	-0.06%
2024/05/08	5.2	14.90	5	14.85	15.00	0.2	6,812	0.00%
2024/05/07	0	0.00	3.6	15.08	15.05	-3.6	6,798	-0.05%
2024/05/06	7	15.30	2	15.15	15.05	5	6,786	0.07%
2024/05/03	0	0.00	3	15.18	15.10	-3	6,795	-0.04%
2024/05/02	2.1	15.10	3	15.10	15.10	-0.9	6,784	-0.01%
2024/04/30	1	15.50	0	0.00	15.25	1	6,789	0.01%
2024/04/29	5	15.40	3	15.55	15.45	2	6,802	0.03%
2024/04/26	0	0.00	6	15.21	15.20	-6	6,700	-0.09%
2024/04/25	1	15.20	8	15.13	15.15	-7	6,703	-0.10%
2024/04/24	0	14.85	6	14.85	15.00	-6	6,652	-0.09%
2024/04/23	8.1	15.09	29.5	14.94	15.05	-21.4	6,586	-0.32%
2024/04/22	0	14.09	0	0.00	14.05	0	6,363	0.00%
2024/04/19	8	13.79	0	0.00	13.90	8	6,369	0.13%
2024/04/18	0	14.30	18	14.30	14.25	-18	6,403	-0.28%
2024/04/17	0	14.35	0	0.00	14.40	0	6,438	0.00%
2024/04/15	0	0.00	11	14.94	14.60	-11	6,559	-0.17%
2024/04/12	0	0.00	7	14.92	14.95	-7	6,736	-0.10%
2024/04/11	5	15.20	9	15.16	14.85	-4	6,922	-0.06%
2024/04/10	1	14.80	11	14.95	14.80	-10	6,825	-0.15%
2024/04/09	2	14.85	2	15.03	14.80	0	6,767	0.00%
2024/04/08	1	14.80	3	14.80	14.80	-2	6,688	-0.03%
2024/04/03	8	14.40	2	14.40	14.50	6	6,597	0.09%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/29	0	14.07	0	0.00	14.15	0	6,565	0.00%
2024/03/28	1	14.30	0	0.00	14.20	1	6,549	0.02%
2024/03/27	0	14.35	2.6	14.32	14.35	-2.6	6,528	-0.04%
2024/03/26	0	14.15	1	14.20	14.15	-1	6,509	-0.02%
2024/03/25	0	0.00	9	14.19	14.30	-9	6,472	-0.14%
2024/03/21	0	0.00	0.5	13.75	13.80	-0.5	6,409	-0.01%
2024/03/20	9	13.56	0.1	13.60	13.50	8.9	6,400	0.14%
2024/03/19	7	13.81	3.8	13.88	13.75	3.2	6,353	0.05%
2024/03/18	2	13.95	0	0.00	13.90	2	6,327	0.03%
2024/03/15	0	0.00	1	14.05	14.00	-1	6,329	-0.02%
2024/03/14	3	14.30	0	0.00	14.20	3	6,324	0.05%
2024/03/12	31	14.37	1	14.35	14.35	30	6,317	0.47%
2024/03/08	1	14.10	12.1	14.03	14.05	-11.1	6,566	-0.17%
2024/03/07	3	14.63	2	14.50	14.40	1	6,694	0.01%
2024/03/06	0	0.00	2	14.83	14.80	-2	6,637	-0.03%
2024/03/05	8	14.79	8	14.62	14.70	0	6,605	0.00%
2024/03/04	5	14.70	13	14.88	14.90	-8	6,530	-0.12%
2024/03/01	4	14.95	4.6	15.01	14.90	-0.6	6,399	-0.01%
2024/02/29	2.1	15.27	10.1	15.35	15.15	-8	6,322	-0.13%
2024/02/27	5	15.42	12	15.39	15.35	-7	6,232	-0.11%
2024/02/26	6	15.54	30	15.55	15.60	-24	6,128	-0.39%
2024/02/23	39.1	15.93	49	16.06	15.75	-9.9	5,978	-0.17%
2024/02/22	152	16.44	86.2	16.41	16.45	65.8	5,691	1.16%	大買/
2024/02/21	57.3	16.04	46.8	16.21	16.75	10.5	4,832	0.22%
2024/02/20	53.4	15.59	28	15.37	15.25	25.4	4,040	0.63%
2024/02/19	34	15.06	52.5	14.83	15.50	-18.5	3,528	-0.52%
2024/02/16	6	14.13	18	14.08	14.10	-12	3,021	-0.40%
2024/02/05	0	0.00	5.1	12.93	12.95	-5.1	2,820	-0.18%
2024/02/02	2	13.23	0	0.00	13.05	2	2,792	0.07%
2024/02/01	0	0.00	0.9	13.20	13.30	-0.9	2,755	-0.03%