• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00521.7021.30-5472-1.06%
2024/10/04620.0000.0020.4561,0510.57%
2024/09/2600.003.320.2520.00-3.31,234-0.27%
2024/09/20219.8000.0019.8021,3110.15%
2024/09/11620.1700.0020.0061,3940.43%
2024/09/1000.000.120.4520.25-0.11,4090.00%
2024/09/0500.00121.4521.10-11,507-0.07%
2024/09/04220.7000.0020.9021,5510.13%
2024/08/2100.001622.0922.25-162,158-0.74%
2024/08/2000.00122.6022.40-12,190-0.05%
2024/08/1600.00223.2523.05-22,361-0.08%
2024/08/1500.00323.1022.75-32,485-0.12%
2024/08/1400.001023.5423.05-102,756-0.36%
2024/08/1200.00123.7023.40-13,134-0.03%
2024/08/0700.00422.0022.70-43,231-0.12%
2024/08/06421.50220.6021.4523,2390.06%
2024/08/05822.44121.5021.5073,2280.22%
2024/08/0100.00025.7525.9503,2860.00%
2024/07/3100.000.125.2525.10-0.13,3000.00%
2024/07/2900.00126.0524.95-13,433-0.03%
2024/07/2200.00125.1525.05-13,492-0.03%
2024/07/171826.7100.0026.80183,5360.51%
2024/07/10026.9500.0026.1003,7490.00%
2024/07/09125.6500.0026.0013,7640.03%
2024/07/05325.85325.6325.7503,7670.00%
2024/07/041.125.27126.4525.050.13,7710.00%
2024/06/2700.00124.3024.10-13,648-0.03%
2024/06/26223.8500.0023.9523,6370.05%
2024/06/2500.00024.1524.5503,5990.00%
2024/06/21224.1000.0024.6023,5610.06%
2024/06/19224.2500.0024.4523,5280.06%
2024/06/1200.00024.4024.2503,4190.00%
2024/06/071225.412224.4924.70-103,381-0.29%
2024/06/0600.00123.5023.50-13,324-0.03%
2024/06/0400.00023.5523.8503,2770.00%
2024/06/030.123.3000.0023.550.13,2300.00%
2024/05/31324.13224.2023.7013,1930.03%
2024/05/30123.10123.5023.0003,0600.00%
2024/05/29122.77323.4524.05-22,981-0.07%
2024/05/28122.15421.9421.90-32,847-0.11%
2024/05/27121.701121.8021.30-102,808-0.36%
2024/05/23721.9400.0022.0072,7290.26%
2024/05/22224.0000.0023.4022,6520.08%
2024/05/2018.123.481023.2923.408.12,4150.34%
2024/05/172121.592322.0522.60-22,133-0.09%
2024/05/16320.558.819.8920.55-5.81,880-0.31%
2024/05/1500.00119.1518.70-11,716-0.06%
2024/05/1300.00217.7517.85-21,631-0.12%
2024/05/0700.000.118.5518.75-0.11,5260.00%
2024/05/061019.0500.0018.75101,4570.69%
2024/05/03518.841718.7218.70-121,418-0.85%
2024/05/026.118.9700.0018.606.11,3530.45%
2024/04/29517.7000.0017.8551,2290.41%
2024/04/251017.3000.0017.25101,1460.87%
2024/04/23217.0300.0017.1521,0860.18%
2024/04/2200.00117.8017.35-11,042-0.10%
2024/04/19216.8500.0016.7529300.21%
2024/04/18217.28217.3317.2008480.00%
2024/04/16416.13516.1016.00-1723-0.14%
2024/04/1500.00616.2416.45-6684-0.88%
2024/04/101115.6600.0015.80115861.88%
2024/04/08315.3300.0015.3535260.57%
2024/03/18015.5500.0015.4504100.00%
2024/02/150.215.5000.0015.500.22590.08%
2024/01/2500.001215.4515.45-12222-5.41%
2024/01/19015.6500.0015.5502140.00%
2024/01/0900.00115.7515.75-1193-0.52%
2023/12/2200.001015.8515.80-10191-5.23%
2023/12/201015.8500.0015.90101895.27%
2023/12/19015.9000.0015.8501890.02%
2023/12/15215.8500.0015.8521831.09%
2023/12/141015.9000.0015.85101815.52%
2023/12/08015.8500.0015.8501690.00%
2023/12/07015.8500.0015.7501700.00%
2023/12/06015.9000.0015.7501680.01%
2023/12/05015.9500.0015.7501680.01%
2023/12/04016.0500.0015.8501600.01%
2023/12/01016.0500.0015.9501510.01%
2023/11/30016.1000.0015.9001440.01%
2023/11/29016.1500.0015.9001330.01%
2023/11/28016.1500.0016.1001250.01%
2023/11/27016.2000.0016.0001250.01%
2023/11/21016.0500.0016.1501250.01%
2023/11/20016.0500.0016.0501230.01%
2023/11/16016.0000.0016.0001220.02%
2023/11/15015.9500.0015.9001190.02%
2023/11/13015.8000.0015.8501160.01%
2023/11/070.115.8500.0015.700.11110.09%
2023/10/25015.9500.0015.7501100.01%
2023/09/150.216.1300.0016.100.21090.19%
2023/08/28016.3500.0016.2001780.01%
2023/08/23016.3500.0016.2502400.00%
2023/07/11116.6000.0016.5512610.38%
2023/06/0600.00117.1017.10-1228-0.44%
2023/05/31117.900.317.0018.550.71710.38%
2023/05/3000.000.117.1017.00-0.1112-0.04%
2023/02/0300.00216.8016.80-2177-1.13%
2023/01/09216.9000.0016.9021771.13%
2022/12/2800.00117.0016.70-1171-0.58%
2022/12/15117.7500.0017.9511630.61%
2022/08/1900.000.417.0017.10-0.498-0.42%
2022/07/2900.00016.7016.850900.00%
2022/07/0400.00117.4517.30-190-1.11%
2022/07/0100.003.817.2217.15-3.890-4.22%
2022/06/2300.00516.9416.90-585-5.84%
2022/06/2200.00316.6816.65-383-3.57%
2022/06/2100.00216.7316.90-283-2.38%
2022/06/10216.6300.0016.702782.56%
2022/06/08116.7000.0016.901751.33%
2022/05/31116.7500.0016.751841.18%
2022/05/3000.00417.0017.30-484-4.78%
2022/05/25216.6800.0016.852832.39%
2022/05/24116.7000.0016.701871.15%
2022/05/18316.77117.0017.002892.25%
2022/05/1200.00116.8016.85-190-1.11%
2022/05/09116.9000.0017.001941.05%
2022/05/06216.9500.0017.002942.12%
2022/04/2800.00117.1517.25-1101-0.98%
2022/04/27117.0000.0017.0011020.98%
2022/04/18017.70417.7017.75-4100-3.97%
2022/04/1500.00417.3617.50-497-4.11%
2022/04/08117.2000.0017.301991.01%
2022/04/0600.00317.4017.30-399-3.02%
2022/04/01117.35117.3517.450980.00%
2022/03/29217.280.117.5017.501.91001.89%
2022/03/2800.00017.5017.500100-0.01%
2022/03/2400.00117.6517.70-1101-0.99%
2022/03/17117.5000.0017.6011100.91%
2022/03/16217.3300.0017.5021111.79%
2022/03/1400.00017.5017.5501110.00%
2022/03/10317.6700.0017.6531142.61%
2022/03/07117.4000.0017.5511140.87%
2022/03/03317.6500.0017.7031132.65%
2022/03/0100.00018.5017.700116-0.03%
2022/02/2300.00017.8017.800118-0.01%
2022/02/1100.00118.0017.95-1147-0.70%
2021/12/16017.6000.0017.5006220.00%
2021/11/1000.00119.2518.75-1615-0.16%
2021/11/0900.00119.0018.70-1608-0.16%
2021/10/2800.00118.0018.00-1294-0.34%
2021/10/0600.00117.4517.75-1166-0.60%
2021/08/2500.00118.3018.30-1243-0.41%
2021/08/1700.00218.2018.20-2507-0.39%
2021/08/0600.00118.5018.65-1520-0.19%
2021/08/04118.5500.0018.6015440.18%
2021/07/2000.00218.6018.75-2692-0.29%
2021/07/19418.8500.0018.8547030.57%
2021/07/1600.00118.7518.75-1734-0.14%
2021/07/1400.00118.5018.65-1757-0.13%
2021/07/1300.00218.7018.60-2774-0.26%
2021/07/1200.00518.3718.60-5773-0.65%
2021/06/0400.00618.0017.90-6952-0.63%
2021/06/0200.002.118.0618.15-2.1941-0.22%
2021/06/0100.00218.2518.35-2932-0.22%
2021/05/31419.62219.5519.0029110.22%
2021/05/283.118.8200.0018.803.17300.42%
2021/05/27617.9800.0018.0066850.87%
2021/05/2400.00016.8117.100663-0.01%
2021/05/0400.00217.6018.40-2534-0.37%
2021/04/280.419.0000.0019.150.44990.08%
2021/04/2600.00219.0019.05-2498-0.40%
2021/04/1900.00116.8017.50-1428-0.23%
2021/04/14915.8900.0016.2094012.24%
2021/04/1300.00116.6016.45-1388-0.26%
2021/04/09616.0200.0016.2063721.61%
2021/04/08216.0800.0016.1523680.54%
2021/04/070.516.2500.0016.200.53570.14%
2021/04/01215.4500.0015.4523190.63%
2021/03/290.114.9500.0014.900.12780.04%
2021/03/110.114.7500.0014.700.12000.02%
2021/02/02014.0000.0014.0002160.02%
2021/01/2600.00914.2014.20-9208-4.31%
2021/01/15214.3500.0014.3521901.05%
2021/01/1200.00114.3014.20-1184-0.54%
2020/12/3100.00114.3014.35-1178-0.56%
2020/12/2500.00114.1514.15-1170-0.59%
2020/12/2100.00314.2014.05-3168-1.78%
2020/12/16013.9500.0013.7501700.02%
2020/12/09113.6500.0013.7011620.61%
2020/11/23213.5000.0013.7021271.56%
2020/11/1100.00313.7013.65-3161-1.86%
2020/11/0600.000.213.7513.50-0.2163-0.13%
2020/09/18314.0000.0014.0031531.95%
2020/07/2000.00114.1014.10-1223-0.45%
2020/05/1100.001.415.2915.35-1.4698-0.20%
2020/04/13213.8000.0013.7026540.31%
2020/04/080.613.7500.0013.800.66660.09%
2020/03/2000.00113.6013.65-1635-0.16%
2020/03/17112.10311.9012.25-2562-0.36%
2020/03/05315.9800.0016.7534490.67%
2020/03/03013.9500.0013.9502980.01%
2020/02/26314.1500.0014.2034110.73%
2020/02/140.613.9500.0013.850.64370.13%
2020/02/13013.9500.0013.7504380.00%
2020/02/12013.7500.0013.7504370.00%
2020/02/03014.1500.0013.8004730.00%
2020/01/02015.5500.0015.5505540.00%
2019/12/160.216.8000.0016.850.27340.03%
2019/11/2800.000.415.5015.60-0.4693-0.06%
2019/11/21115.7500.0015.7516800.15%
2019/11/2000.000.715.7015.80-0.7679-0.10%
2019/11/1900.00115.6515.65-1678-0.15%
2019/08/201015.4500.0015.40105171.93%
2019/08/0200.00115.6515.65-1503-0.20%
2019/06/2100.00116.3016.30-1165-0.60%
2019/06/1900.000.216.2016.30-0.2159-0.10%
2019/06/0600.00216.1516.15-2162-1.23%
2019/05/29316.6000.0016.4031531.95%
2019/05/280.416.7000.0016.800.41470.30%
2019/05/1500.0010.616.6916.65-10.6145-7.30%
2019/04/2900.00217.2317.25-2185-1.08%
2019/04/2600.00216.7817.00-2180-1.11%
2019/04/2500.00116.7016.70-1178-0.56%
2019/04/1700.00216.5316.60-2178-1.12%
2019/04/09116.1000.0016.1012140.47%
2019/04/0800.00616.2016.15-6226-2.65%
2019/04/03616.80216.3516.5042661.50%
2019/03/29115.7000.0015.7012590.38%
2019/03/26116.0000.0016.0012920.34%
2019/03/19116.2500.0016.2513620.28%
2019/03/15216.3800.0016.4024710.42%
2019/03/14116.5000.0016.5015520.18%
2019/03/06116.40116.8016.7506190.00%
2019/02/27016.8000.0016.9006320.00%
2019/02/20217.0000.0017.0026550.31%
2019/02/1500.000.517.6017.70-0.5708-0.07%
2019/02/1200.000.117.8017.80-0.1714-0.01%
2019/01/2200.00117.9517.85-1681-0.15%
2019/01/0900.000.317.7517.85-0.3716-0.03%
2019/01/0800.00117.7517.75-1720-0.14%
2019/01/07117.1000.0017.7517240.14%
2018/12/27217.3300.0017.1527750.26%
2018/12/2100.00117.8018.15-1849-0.12%
2018/12/2000.00117.7017.65-1854-0.12%
2018/12/18117.5000.0017.7018400.12%
2018/12/13118.2000.0018.2518700.11%
2018/12/11118.3000.0018.6018370.12%
2018/12/07118.50218.6018.70-1737-0.14%
2018/12/06117.8000.0017.8016660.15%
2018/12/0400.00118.0018.00-1668-0.15%
2018/12/03117.4000.0017.7016650.15%
2018/11/2900.001117.4317.55-11638-1.72%
2018/11/2800.00117.2017.30-1644-0.16%
2018/11/1400.00116.2016.25-1630-0.16%
2018/11/1200.00414.8915.05-4605-0.66%
2018/11/0900.00114.8014.80-1608-0.16%
2018/11/0800.00114.7014.70-1613-0.16%
2018/11/07114.5500.0014.6516520.15%
2018/11/05114.5000.0014.7016730.15%
2018/11/02114.650.114.7014.700.97060.13%
2018/10/31114.7500.0014.9017170.14%
2018/10/30114.9500.0014.9017210.14%
2018/10/2600.00214.8315.10-2731-0.27%
2018/10/25114.25114.7514.6007400.00%
2018/10/24114.45414.5514.55-3753-0.40%
2018/10/19115.1500.0015.2518260.12%
2018/10/18115.3500.0015.4018270.12%
2018/10/04116.502016.5316.80-19847-2.24%
2018/10/0300.00117.2517.25-1768-0.13%
2018/09/2100.001415.1415.45-14761-1.84%
2018/09/191015.1500.0015.20107741.29%
2018/09/13815.1800.0015.1587871.02%
2018/09/0400.001014.7014.75-10823-1.21%
2018/08/311014.8500.0014.85108181.22%
2018/08/0900.001014.6514.70-10835-1.20%
2018/06/2500.001013.8013.70-10820-1.22%
2018/06/05113.7000.0013.7018120.12%
2018/05/281013.6500.0013.65107951.26%
2018/05/22513.6500.0013.6558030.62%
2018/05/21513.6500.0013.7058000.62%
2018/05/070.113.9500.0014.000.18120.01%
2018/04/09114.4000.0014.4017520.13%
2018/01/1700.00315.9015.90-3841-0.36%
2018/01/11315.9500.0015.9538050.37%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音