冠德 (2520)-富邦-中壢券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.2
漲跌
▼2.8
漲幅
-5.00%
成交量
4,266張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	53.75	0	0.00	53.20	2	3,066	0.07%
2025/03/28	2.2	56.46	1	56.50	56.00	1.2	3,028	0.04%
2025/03/27	0.4	57.70	4	57.92	57.80	-3.7	3,013	-0.12%
2025/03/26	2	57.95	0.3	58.00	57.80	1.8	3,088	0.06%
2025/03/25	1.1	58.12	1.2	58.53	58.00	-0.2	3,115	0.00%
2025/03/24	2	59.25	4	59.23	59.30	-2	3,170	-0.06%
2025/03/21	0	57.20	12.5	57.91	58.20	-12.5	3,204	-0.39%
2025/03/20	0	57.20	42.1	57.30	57.40	-42.1	3,182	-1.32%
2025/03/19	2.1	56.21	2	56.40	56.00	0.1	3,211	0.00%
2025/03/18	4	56.50	3.2	56.52	56.80	0.8	3,248	0.03%
2025/03/17	17	55.43	37.4	56.03	56.00	-20.4	3,281	-0.62%
2025/03/14	19.3	55.46	15.1	56.21	56.00	4.2	3,332	0.13%
2025/03/13	15	55.85	17.4	56.33	55.60	-2.4	3,392	-0.07%
2025/03/12	1	55.60	3.1	55.91	55.60	-2.1	3,493	-0.06%
2025/03/11	32.4	55.25	12	55.40	55.00	20.4	3,475	0.59%
2025/03/10	3	56.87	1	57.20	56.80	2	3,427	0.06%
2025/03/07	43	56.22	41	56.79	56.60	2	3,356	0.06%
2025/03/06	3.1	56.87	1.1	56.74	56.80	2	3,414	0.06%
2025/03/05	4	57.13	1	57.20	57.10	3	3,456	0.09%
2025/03/04	0.1	56.56	27	57.10	57.30	-26.9	3,511	-0.77%
2025/03/03	40	56.47	13.2	56.00	56.40	26.8	3,560	0.75%
2025/02/27	23.5	55.74	2	56.10	55.10	21.5	3,570	0.60%
2025/02/26	21.1	56.54	36	56.89	56.50	-14.9	3,594	-0.41%
2025/02/25	49	57.84	63	57.71	57.40	-14	3,639	-0.38%
2025/02/24	10.5	56.79	26	56.95	57.10	-15.5	3,646	-0.43%
2025/02/21	8.2	56.02	29.2	56.20	55.40	-21	3,660	-0.57%
2025/02/20	0	54.30	0	0.00	54.40	0	3,692	0.00%
2025/02/19	15	54.20	3	54.63	54.00	12	3,783	0.32%
2025/02/18	10	54.52	4	54.58	54.20	6	3,814	0.16%
2025/02/17	3	54.00	10	54.10	53.90	-7	3,859	-0.18%
2025/02/14	11	53.60	4	53.80	53.60	7	3,936	0.18%
2025/02/13	3	54.53	10	54.30	54.00	-7	4,006	-0.17%
2025/02/12	12	53.82	20.5	54.29	53.80	-8.5	4,148	-0.20%
2025/02/11	1	53.10	1	53.40	53.30	0	4,190	0.00%
2025/02/10	1	52.00	38.1	52.29	52.00	-37.1	4,181	-0.89%
2025/02/07	1	51.10	0	0.00	51.50	1	4,192	0.02%
2025/02/06	17	50.94	15	51.30	51.10	2	4,204	0.05%
2025/02/05	7	51.00	0	0.00	51.20	7	4,218	0.17%
2025/02/04	0	0.00	16	51.46	50.80	-16	4,275	-0.37%
2025/02/03	0	51.40	0.1	51.50	51.20	-0.1	4,284	0.00%
2025/01/22	2	50.30	30	50.73	50.90	-28	4,272	-0.66%
2025/01/21	10	49.85	0.1	50.30	49.85	9.9	4,244	0.23%
2025/01/20	0	0.00	18	49.78	50.20	-18	4,249	-0.42%
2025/01/17	0	0.00	0.1	49.60	49.25	-0.1	4,277	0.00%
2025/01/16	10	49.25	0	0.00	49.25	10	4,307	0.23%
2025/01/15	1	49.35	10.2	49.70	49.25	-9.2	4,305	-0.21%
2025/01/14	2	49.10	2	49.20	49.25	0	4,319	0.00%
2025/01/13	1	47.80	24	47.60	48.20	-23	4,334	-0.53%
2025/01/10	12.2	48.47	0	0.00	48.50	12.2	4,357	0.28%
2025/01/09	38.1	49.90	21	50.25	49.10	17.1	4,384	0.39%
2025/01/08	1	50.30	2	50.55	50.60	-1	4,405	-0.02%
2025/01/07	1.1	50.49	1	50.20	50.10	0.1	4,445	0.00%
2025/01/06	3	50.93	14	51.16	50.70	-11	4,480	-0.25%
2025/01/03	27	50.86	2	50.30	50.30	25	4,534	0.55%
2025/01/02	2	51.50	0	0.00	50.90	2	4,562	0.04%
2024/12/31	34	51.28	1	50.90	50.90	33	4,576	0.72%
2024/12/30	9.5	52.22	43	52.18	52.10	-33.5	4,565	-0.73%
2024/12/27	25.1	51.29	1	51.10	50.90	24.1	4,561	0.53%
2024/12/26	1	51.80	2	51.90	51.80	-1	4,568	-0.02%
2024/12/25	2	51.20	0	0.00	51.30	2	4,597	0.04%
2024/12/24	1	51.50	1.1	51.90	50.80	-0.1	4,622	0.00%
2024/12/23	5	51.10	9	50.78	50.70	-4	4,649	-0.09%
2024/12/20	14	50.48	0	0.00	49.95	14	4,666	0.30%
2024/12/19	2.1	51.09	7	50.89	50.90	-4.9	4,700	-0.10%
2024/12/18	18	51.77	4	52.40	51.10	14	4,916	0.28%
2024/12/17	54	53.64	2.2	52.85	52.50	51.9	4,836	1.07%
2024/12/16	16	55.35	19	55.77	55.10	-3	4,757	-0.06%
2024/12/13	15.1	54.98	5	54.38	54.30	10.1	4,724	0.21%
2024/12/12	43.1	56.84	9	56.33	56.10	34.1	4,700	0.73%
2024/12/11	17	58.15	1	58.60	57.80	16	4,670	0.34%
2024/12/10	8.2	58.50	0.1	59.14	58.20	8	4,681	0.17%
2024/12/09	17.3	60.49	2.6	60.45	60.10	14.7	4,646	0.32%
2024/12/06	5.8	61.97	13.7	61.74	62.50	-7.9	4,603	-0.17%
2024/12/05	2.1	59.44	30	59.93	59.10	-27.9	4,490	-0.62%
2024/12/04	0	0.00	5	59.90	60.00	-5	4,488	-0.11%
2024/12/03	6	59.35	1	59.40	59.70	5	4,532	0.11%
2024/12/02	2	59.75	19.8	60.04	59.80	-17.8	4,531	-0.39%
2024/11/29	10.4	58.76	31	58.49	59.20	-20.6	4,549	-0.45%
2024/11/28	1.2	56.67	1	57.80	57.80	0.2	4,564	0.00%
2024/11/27	47.2	58.29	64	57.50	57.20	-16.8	4,541	-0.37%
2024/11/26	10	57.90	31.1	58.73	58.70	-21.1	4,550	-0.46%
2024/11/25	21	57.91	3	58.13	58.30	18	4,570	0.39%
2024/11/22	2	56.50	20	57.74	58.10	-18	4,546	-0.40%
2024/11/21	0	0.00	20.1	56.03	57.00	-20.1	4,531	-0.44%
2024/11/20	18	55.04	7.1	55.13	56.00	10.9	4,647	0.23%
2024/11/19	1	54.46	6.1	53.42	54.70	-5.1	4,746	-0.11%
2024/11/18	4.1	53.35	5.6	53.21	53.10	-1.5	5,018	-0.03%
2024/11/15	0.4	51.85	56.2	52.18	51.90	-55.8	5,020	-1.11%
2024/11/14	8	51.75	15	50.73	51.70	-7	5,167	-0.14%
2024/11/13	57.6	51.20	4	50.70	50.40	53.6	5,329	1.01%
2024/11/12	24.3	51.48	18.1	51.97	51.90	6.2	5,384	0.12%
2024/11/11	21.1	52.13	17.1	52.17	51.70	4	5,616	0.07%
2024/11/08	0	0.00	8.5	50.17	49.60	-8.5	5,696	-0.15%
2024/11/07	3	47.88	31.4	48.40	48.55	-28.4	5,717	-0.50%
2024/11/05	20.5	47.37	15.1	47.15	47.30	5.4	5,927	0.09%
2024/11/04	29.2	46.59	5	46.93	46.70	24.2	6,166	0.39%
2024/11/01	4.1	46.39	26.2	46.53	47.10	-22.1	6,293	-0.35%
2024/10/30	22.2	45.01	16	45.20	45.35	6.2	6,555	0.09%
2024/10/29	7	45.67	2	45.50	45.40	5	6,768	0.07%
2024/10/28	0	46.50	5	46.51	46.30	-5	6,936	-0.07%
2024/10/25	1	46.20	4	46.20	46.20	-3	7,101	-0.04%
2024/10/24	6.2	46.05	3	45.70	45.70	3.2	7,349	0.04%
2024/10/23	11	46.73	0	0.00	46.50	11	7,521	0.15%
2024/10/22	1	46.80	0	0.00	47.20	1	7,800	0.01%
2024/10/21	17	46.57	0	0.00	46.80	17	7,979	0.21%
2024/10/18	2.3	46.99	1	47.25	46.85	1.3	8,357	0.02%
2024/10/17	0	0.00	41.3	47.65	47.15	-41.3	8,972	-0.46%
2024/10/16	0	46.80	4	46.98	47.45	-4	9,469	-0.04%
2024/10/15	11	46.30	10	46.60	47.10	1	9,741	0.01%
2024/10/14	42.1	47.01	1	47.35	46.65	41.1	9,860	0.42%
2024/10/11	30	48.00	69	48.40	47.65	-39	9,840	-0.40%
2024/10/09	39	47.41	5	47.61	47.30	34	9,936	0.34%
2024/10/08	33	48.07	1	48.70	47.75	32	9,939	0.32%
2024/10/07	0	0.00	48	48.64	48.60	-48	9,937	-0.48%
2024/10/04	12	47.86	0	0.00	47.85	12	9,949	0.12%
2024/10/01	38.4	48.19	0	0.00	48.15	38.4	9,937	0.39%
2024/09/30	2	48.80	1	48.90	48.60	1	9,942	0.01%
2024/09/27	2	48.45	21	48.69	48.45	-19	9,992	-0.19%
2024/09/26	6	48.37	0.1	48.50	48.30	5.9	10,033	0.06%
2024/09/25	21	48.32	2	48.15	48.05	19	10,151	0.19%
2024/09/24	6	47.99	7.1	48.11	47.75	-1.1	10,172	-0.01%
2024/09/23	4.4	47.71	2.2	47.90	48.00	2.2	10,171	0.02%
2024/09/20	34.2	48.95	7	47.99	47.60	27.2	10,094	0.27%
2024/09/19	4	52.83	5.4	53.00	52.80	-1.4	9,864	-0.01%
2024/09/18	0	0.00	22.1	52.27	52.00	-22.1	9,877	-0.22%
2024/09/16	1	52.00	1	51.70	51.70	0	10,010	0.00%
2024/09/13	0	0.00	2.1	52.11	52.00	-2.1	10,053	-0.02%
2024/09/12	11.3	51.54	1	51.50	50.90	10.3	10,074	0.10%
2024/09/11	11	52.07	1	51.40	51.10	10	10,118	0.10%
2024/09/10	6	52.48	1	54.70	52.50	5	10,156	0.05%
2024/09/09	3	53.77	1	54.10	53.60	2	10,265	0.02%
2024/09/06	5	54.60	5	55.20	55.10	0	10,305	0.00%
2024/09/05	3	55.30	0	0.00	55.10	3	10,405	0.03%
2024/09/04	8	53.89	9	54.38	54.70	-1	10,648	-0.01%
2024/09/03	12.2	56.42	2	56.01	56.00	10.2	10,834	0.09%
2024/09/02	16	57.45	13	58.28	56.90	3	10,989	0.03%
2024/08/30	7.1	55.99	13.1	57.09	57.10	-6	11,109	-0.05%
2024/08/29	7	55.89	6.1	56.71	55.90	0.9	11,220	0.01%
2024/08/28	13.1	56.25	4.1	57.56	56.40	9	11,323	0.08%
2024/08/27	2.1	56.47	6	56.60	56.60	-3.9	11,421	-0.03%
2024/08/26	6.6	56.09	4.3	56.68	55.90	2.3	11,430	0.02%
2024/08/23	10.2	57.08	0	57.00	56.60	10.1	11,482	0.09%
2024/08/22	7.4	57.01	7.1	58.35	58.20	0.3	11,528	0.00%
2024/08/21	11	58.15	10	58.06	58.50	1	11,354	0.01%
2024/08/20	26.8	59.41	14	58.89	58.70	12.8	11,251	0.11%
2024/08/19	6	61.93	8	62.71	62.60	-2	11,175	-0.02%
2024/08/16	10	62.17	8.1	62.09	62.00	1.9	11,197	0.02%
2024/08/15	8.1	61.70	11.1	61.43	61.20	-3	11,166	-0.03%
2024/08/14	4	59.98	4.1	60.12	59.80	-0.1	11,354	0.00%
2024/08/13	19.1	59.31	17	59.43	59.20	2.1	11,407	0.02%
2024/08/12	5.1	58.31	8	58.54	58.60	-2.9	11,304	-0.03%
2024/08/09	4	52.98	6.1	53.55	53.30	-2.1	11,189	-0.02%
2024/08/08	76.1	51.94	80	51.82	52.10	-3.9	11,298	-0.03%
2024/08/07	5	48.37	1	51.10	51.50	4	11,357	0.04%
2024/08/06	5	49.55	5	46.81	46.85	0	11,648	0.00%
2024/08/05	5.1	51.32	3	51.13	50.60	2.1	11,689	0.02%
2024/08/02	17.5	58.46	4.5	57.18	56.20	13	11,861	0.11%
2024/08/01	6.1	61.48	12	62.24	61.80	-5.9	12,080	-0.05%
2024/07/31	3	60.77	23.1	60.74	60.50	-20.1	12,323	-0.16%
2024/07/30	5	61.94	3.1	62.26	61.30	1.9	12,561	0.02%
2024/07/29	10.2	63.34	7.2	63.25	62.30	3	12,979	0.02%
2024/07/26	7	65.44	2	64.90	64.90	5	13,108	0.04%
2024/07/23	35.3	66.29	57	65.44	65.80	-21.7	13,478	-0.16%
2024/07/22	1	61.30	3.6	60.88	61.50	-2.6	13,660	-0.02%
2024/07/19	47	65.43	40.5	65.52	63.20	6.5	13,864	0.05%
2024/07/18	46.8	65.55	47.8	65.67	66.70	-1	13,689	-0.01%
2024/07/17	15.1	64.03	160.5	61.52	64.10	-145.3	13,439	-1.08%	大賣/鉅額交易
2024/07/16	8	60.05	217	60.23	60.00	-209	14,051	-1.49%	大賣/鉅額交易
2024/07/15	18	58.94	18	58.99	59.50	0	14,380	0.00%
2024/07/12	5	57.50	0.3	57.00	57.10	4.7	14,515	0.03%
2024/07/11	15	58.13	32	58.64	57.70	-17	14,546	-0.12%
2024/07/10	3	57.40	16	56.34	57.60	-13	14,489	-0.09%
2024/07/09	2	55.60	20	55.37	55.30	-18	14,475	-0.12%
2024/07/08	2	57.60	0	0.00	56.70	2	14,522	0.01%
2024/07/05	1	57.40	1	57.40	57.70	0	14,658	0.00%
2024/07/04	4	58.03	2	58.00	57.80	2	14,708	0.01%
2024/07/03	0	0.00	2	57.70	58.40	-2	14,699	-0.01%
2024/07/02	3	57.37	3	58.70	57.70	0	14,682	0.00%
2024/07/01	7	56.90	12	56.98	58.30	-5	14,630	-0.03%
2024/06/28	3	55.10	30.1	54.40	54.60	-27.1	14,551	-0.19%
2024/06/27	1	55.00	0	0.00	55.70	1	14,583	0.01%
2024/06/26	5.3	55.30	0.5	55.60	56.00	4.8	14,564	0.03%
2024/06/25	3	55.37	0	0.00	55.50	3	14,556	0.02%
2024/06/24	30	55.73	1.4	55.90	55.50	28.7	14,649	0.20%
2024/06/21	30	56.36	12	56.59	56.30	18	14,647	0.12%
2024/06/20	5	58.02	0.1	58.50	58.50	4.9	14,497	0.03%
2024/06/19	1	58.30	1	58.51	58.50	0	14,446	0.00%
2024/06/18	0	0.00	3	58.50	59.30	-3	14,393	-0.02%
2024/06/17	9	58.27	1.1	58.80	57.50	7.9	14,335	0.06%
2024/06/14	3.1	60.09	11	60.17	59.60	-7.9	14,246	-0.06%
2024/06/13	1	58.50	1.1	58.70	58.80	-0.1	14,105	0.00%
2024/06/12	0	0.00	7.1	59.19	59.50	-7.1	14,053	-0.05%
2024/06/11	11	60.35	7.1	60.08	60.30	3.9	13,956	0.03%
2024/06/07	8.1	61.44	62	61.79	61.00	-53.9	13,711	-0.39%
2024/06/06	2	60.65	5.1	61.20	61.20	-3.1	13,462	-0.02%
2024/06/05	12.1	62.05	38.8	60.93	60.90	-26.8	13,261	-0.20%
2024/06/04	6.1	59.21	27.4	59.95	60.80	-21.2	13,052	-0.16%
2024/06/03	9.2	57.83	5.2	58.79	59.40	4	12,891	0.03%
2024/05/31	12.3	56.98	21	57.31	57.60	-8.7	12,742	-0.07%
2024/05/29	6	55.25	7	55.86	55.80	-1	12,507	-0.01%
2024/05/28	13	54.25	3.4	55.60	55.60	9.6	12,400	0.08%
2024/05/27	33.1	53.52	2.1	54.00	53.50	31	12,274	0.25%
2024/05/24	13	53.45	11	53.75	53.60	2	12,229	0.02%
2024/05/23	199.3	55.13	6	54.30	53.90	193.3	12,156	1.59%	大買/鉅額交易
2024/05/22	20	57.09	1.1	57.73	56.90	18.9	11,867	0.16%
2024/05/21	7.6	57.28	17.7	57.54	57.80	-10.1	11,734	-0.09%
2024/05/20	32.7	59.16	76	59.58	58.80	-43.3	11,595	-0.37%
2024/05/17	14.6	57.00	29.4	57.22	58.40	-14.8	11,186	-0.13%
2024/05/16	48.1	56.66	20.1	56.65	56.40	28.1	11,024	0.25%
2024/05/15	11	54.42	18	54.29	54.20	-7	10,814	-0.06%
2024/05/14	26.5	54.98	18.2	54.84	54.70	8.3	10,674	0.08%
2024/05/13	35.1	56.25	14.3	56.27	56.80	20.8	10,442	0.20%
2024/05/10	29.4	57.71	907.5	58.00	56.90	-878.1	10,181	-8.62%	大賣/鉅額交易
2024/05/09	76	59.22	110.4	58.45	57.10	-34.4	9,814	-0.35%	大賣/
2024/05/08	15.2	59.30	4.9	58.95	58.20	10.3	9,506	0.11%
2024/05/07	36.1	60.65	187.8	59.90	61.60	-151.7	9,186	-1.65%	大賣/鉅額交易
2024/05/06	22.7	62.46	43.3	62.90	63.40	-20.6	8,657	-0.24%
2024/05/03	41.3	59.46	76.7	59.93	61.00	-35.4	8,213	-0.43%
2024/05/02	25.1	59.48	167	59.71	60.00	-141.9	7,784	-1.82%	大賣/鉅額交易
2024/04/30	46.2	55.30	13.6	55.06	56.30	32.7	7,191	0.45%
2024/04/29	62.5	56.47	41.5	57.29	57.50	21.1	6,801	0.31%
2024/04/26	30.5	55.45	271.1	53.56	54.60	-240.7	6,223	-3.87%	大賣/鉅額交易
2024/04/25	13.1	52.62	21.9	52.22	52.50	-8.8	5,733	-0.15%
2024/04/24	10.3	50.72	19.1	50.71	50.50	-8.9	5,350	-0.17%
2024/04/23	10.2	50.10	21.5	50.06	50.80	-11.3	5,194	-0.22%
2024/04/22	63	51.08	48.6	50.77	48.95	14.4	4,823	0.30%
2024/04/19	121.4	48.28	42.3	48.30	49.40	79	3,703	2.13%	大買/
2024/04/18	51.6	46.12	45.1	48.90	49.40	6.4	3,077	0.21%
2024/04/17	6.2	44.43	4.7	44.39	44.95	1.5	2,795	0.05%
2024/04/16	1	43.00	0.1	43.01	43.20	0.9	2,747	0.03%
2024/04/15	1	44.35	0.3	44.70	44.20	0.7	2,686	0.03%
2024/04/12	2	44.80	8	45.30	45.25	-6	2,704	-0.22%
2024/04/11	5.1	43.42	8.6	44.51	44.90	-3.5	2,753	-0.13%
2024/04/10	1	43.00	48	43.42	43.50	-47	2,642	-1.78%
2024/04/09	1.3	42.50	3	42.85	42.75	-1.7	2,585	-0.07%
2024/04/08	1	41.80	8	42.49	42.50	-7	2,552	-0.27%
2024/04/03	4	42.18	1	42.25	41.85	3	2,494	0.12%
2024/04/02	1	43.40	5	42.89	42.65	-4	2,456	-0.16%