宏璟 (2527)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	45.20	0.1	44.50	45.20	3	3,265	0.09%
2024/05/20	7	49.31	8	48.29	47.55	-1	3,203	-0.03%
2024/05/17	16.3	47.88	3.1	47.92	49.25	13.2	3,116	0.42%
2024/05/16	2	44.91	6	45.18	46.40	-4	2,999	-0.13%
2024/05/15	4	43.59	2	44.15	44.15	2	2,922	0.07%
2024/05/14	3	43.50	5	42.90	42.30	-2	2,884	-0.07%
2024/05/13	12	42.53	181	41.89	43.70	-169	2,843	-5.94%	大賣/鉅額交易
2024/05/10	0.1	43.15	0	0.00	42.65	0.1	2,788	0.00%
2024/05/09	5	46.60	51	46.20	44.30	-46	2,706	-1.70%
2024/05/08	1	46.80	1	47.15	46.55	0	2,635	0.00%
2024/05/07	25	51.55	0.1	49.37	48.75	24.9	2,562	0.97%
2024/05/06	13	53.48	2.1	54.03	52.90	11	2,450	0.45%
2024/05/03	27.1	51.99	27.1	53.19	55.10	-0.1	2,362	0.00%
2024/05/02	13.1	54.79	3	54.83	53.80	10.1	2,152	0.47%
2024/04/30	0.1	56.90	4.1	59.10	56.90	-4.1	1,828	-0.22%
2024/04/29	0.1	62.48	3	61.24	63.20	-2.9	1,767	-0.16%
2024/04/26	1	57.50	0	0.00	57.50	1	1,716	0.06%
2024/04/25	1.1	56.39	7	56.11	57.00	-5.9	1,679	-0.35%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,611	-0.06%
2024/04/23	2	49.05	3	50.75	51.80	-1	1,593	-0.06%
2024/04/22	9	49.49	0	0.00	49.70	9	1,567	0.57%
2024/04/19	0	0.00	1	48.80	48.85	-1	1,493	-0.07%
2024/04/17	10	48.40	0	0.00	48.50	10	1,417	0.71%
2024/04/16	1	47.00	35	46.13	46.35	-34	1,381	-2.46%
2024/04/15	3	48.85	14	48.26	48.90	-11	1,328	-0.83%
2024/04/12	13	50.03	1	50.70	49.50	12	1,293	0.93%
2024/04/11	10	51.70	3	50.53	50.60	7	1,241	0.56%
2024/04/10	3	51.67	2	50.00	54.00	1	1,150	0.09%
2024/04/09	4	48.76	4	49.45	50.20	0	1,092	0.00%
2024/04/08	21	48.90	1	49.10	48.30	20	1,040	1.92%
2024/04/03	1	45.80	0	0.00	45.60	1	904	0.11%
2024/04/02	18	43.35	22	45.75	45.75	-4	878	-0.46%
2024/04/01	7	43.74	0	0.00	43.75	7	831	0.85%
2024/03/29	3	40.18	3	40.08	40.45	0	780	0.00%
2024/03/28	0	0.00	3	39.30	39.70	-3	757	-0.40%
2024/03/27	4	39.23	1	39.10	39.25	3	749	0.40%
2024/03/25	0	0.00	2	37.23	37.45	-2	701	-0.29%
2024/03/22	2	37.60	20	37.25	37.20	-18	687	-2.62%
2024/03/21	1	37.20	2	38.00	38.45	-1	663	-0.15%
2024/03/20	2	36.28	1	37.25	37.35	1	631	0.16%
2024/03/19	1	34.35	0	0.00	34.55	1	588	0.17%
2024/03/18	1	34.10	0	0.00	34.30	1	586	0.17%
2024/03/15	21	35.15	1	35.15	35.05	20	571	3.50%
2024/03/14	2	35.60	10	36.00	36.30	-8	557	-1.43%
2024/03/13	2	35.73	21	36.10	36.25	-19	543	-3.50%
2024/03/11	0	0.00	1	34.80	34.85	-1	497	-0.20%
2024/03/08	1	33.95	0	0.00	34.20	1	488	0.20%
2024/03/07	5	33.76	5	34.00	34.00	0	479	0.00%
2024/03/05	1	32.35	0	0.00	32.90	1	452	0.22%
2024/03/04	0	0.00	1	32.60	32.70	-1	449	-0.22%
2024/02/26	0	0.00	1	31.90	31.60	-1	427	-0.23%
2024/02/23	51	31.27	1	31.20	31.40	50	419	11.92%
2024/02/16	0	0.00	1	29.95	29.95	-1	395	-0.25%
2024/02/05	1	29.55	0	0.00	29.60	1	384	0.26%
2024/01/29	60	29.70	2	29.60	29.80	58	382	15.15%
2024/01/26	1	29.20	3	29.17	29.30	-2	371	-0.54%
2024/01/25	20	29.00	0	29.20	29.15	20	363	5.49%
2024/01/22	100	28.83	6	28.96	29.35	94	348	27.00%
2023/12/26	0	0.00	2	27.80	27.80	-2	291	-0.69%
2023/12/15	0	0.00	15	28.07	28.15	-15	269	-5.57%
2023/12/14	0	0.00	30	27.50	27.60	-30	261	-11.47%
2023/12/12	0	0.00	1	28.15	28.15	-1	245	-0.41%
2023/12/11	0	0.00	2	28.10	28.10	-2	239	-0.84%
2023/12/08	0	0.00	1	27.20	27.35	-1	220	-0.45%
2023/12/04	0	0.00	2	26.80	26.80	-2	196	-1.02%
2023/11/14	0	25.20	0	0.00	23.85	0	122	0.02%
2023/11/06	30	23.23	0	0.00	23.35	30	120	24.86%
2023/09/14	0	0.00	1	23.35	23.30	-1	101	-0.98%
2023/08/02	1	23.85	0	0.00	23.90	1	148	0.67%
2023/08/01	2	24.15	0	0.00	24.20	2	149	1.34%
2023/07/21	1	23.40	0	0.00	23.40	1	150	0.66%
2023/07/03	2	24.60	0	0.00	24.70	2	189	1.05%
2023/06/29	0	0.00	1	24.85	24.65	-1	190	-0.53%
2023/06/21	0	0.00	1	24.95	24.95	-1	187	-0.53%
2023/06/16	0	0.00	3	24.92	24.75	-3	187	-1.60%
2023/06/02	0	0.00	1	24.05	24.15	-1	172	-0.58%
2023/05/26	5	23.75	0	0.00	23.70	5	178	2.80%
2023/05/17	1	23.45	6	23.50	23.35	-5	168	-2.97%
2023/05/09	1	22.35	0	0.00	22.50	1	156	0.64%
2023/04/18	5	22.90	0	0.00	22.85	5	160	3.11%
2023/04/10	0	0.00	1	23.50	23.10	-1	156	-0.64%
2023/03/17	11	21.60	0	0.00	21.70	11	111	9.90%
2023/03/14	5	21.50	0	0.00	21.65	5	110	4.51%
2023/03/13	41	21.49	0	0.00	21.60	41	111	36.78%
2023/03/10	48	21.81	0	0.00	21.80	48	110	43.44%
2023/03/06	0	0.00	1	21.95	21.95	-1	113	-0.88%
2023/03/03	7	21.80	0	0.00	21.85	7	111	6.28%
2023/03/02	2	21.70	0	0.00	21.80	2	112	1.78%
2023/03/01	28	21.70	3	21.70	21.70	25	111	22.41%
2023/02/24	20	21.45	0	0.00	21.80	20	111	18.00%
2023/02/23	4	21.45	0	0.00	21.55	4	106	3.74%
2023/02/22	27	21.45	0	0.00	21.45	27	104	25.89%
2023/02/21	8	21.60	0	0.00	21.55	8	103	7.70%
2023/02/20	1	21.45	0	0.00	21.55	1	104	0.96%
2023/02/14	10	21.15	0	0.00	21.20	10	111	9.00%
2023/02/13	10	21.20	0	0.00	21.25	10	110	9.05%
2023/02/10	50	21.20	0	0.00	21.25	50	110	45.30%
2023/01/16	1	20.60	0	0.00	20.65	1	100	0.99%
2022/10/06	0	0.00	1	20.85	20.80	-1	290	-0.34%
2022/10/03	1	20.50	0	0.00	20.30	1	295	0.34%
2022/09/30	0	0.00	1	20.30	20.35	-1	296	-0.34%
2022/09/26	0	0.00	1	20.50	20.50	-1	298	-0.34%
2022/09/01	1	21.85	0	0.00	21.80	1	347	0.29%
2022/08/31	0	0.00	1	22.20	22.25	-1	344	-0.29%
2022/08/30	0	0.00	1	22.15	22.15	-1	347	-0.29%
2022/08/29	1	21.75	0	0.00	21.95	1	344	0.29%
2022/08/25	1	22.35	0	0.00	22.35	1	338	0.30%
2022/08/24	1	22.60	0	0.00	22.45	1	336	0.30%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/19	0	0.00	6	26.85	26.90	-6	303	-1.98%
2022/08/18	3	26.67	0	0.00	26.70	3	273	1.10%
2022/08/17	1	26.75	0	0.00	26.85	1	264	0.38%
2022/08/15	2	26.80	0	0.00	26.90	2	255	0.78%
2022/08/11	6	25.84	0	0.00	25.95	6	240	2.50%
2022/07/25	1	24.80	0	0.00	24.60	1	255	0.39%
2022/07/07	1	23.60	0	0.00	23.70	1	275	0.36%
2022/07/06	1	23.55	0	0.00	23.50	1	276	0.36%
2022/06/30	1	24.00	0	0.00	23.95	1	285	0.35%
2022/06/24	2	25.50	0	0.00	25.25	2	288	0.69%
2022/06/13	6	26.50	0	0.00	26.60	6	296	2.02%
2022/05/23	5	26.70	0	0.00	26.75	5	468	1.07%
2022/05/18	0	0.00	1	27.15	27.25	-1	474	-0.21%
2022/05/09	1	27.50	0	0.00	27.40	1	485	0.21%
2022/05/06	0	0.00	13	28.11	28.20	-13	486	-2.67%
2022/04/29	0	0.00	1	28.85	28.55	-1	505	-0.20%
2022/04/15	1	29.00	0	0.00	29.15	1	519	0.19%
2022/04/11	0	0.00	6	29.68	29.70	-6	534	-1.12%
2022/04/07	6	30.05	0	0.00	29.85	6	529	1.13%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/30	1	29.85	0	0.00	29.95	1	512	0.20%
2022/03/28	1	30.50	0	0.00	30.25	1	505	0.20%
2022/03/23	1	30.50	0	0.00	30.55	1	502	0.20%
2022/03/22	0	0.00	1	30.25	30.55	-1	502	-0.20%
2022/03/21	2	30.10	0	0.00	30.25	2	497	0.40%
2022/03/11	1	29.55	1	29.30	29.30	0	501	0.00%
2022/03/09	1	29.65	0	0.00	30.00	1	482	0.21%
2022/03/07	10	30.10	3	30.10	29.95	7	466	1.50%
2022/03/03	0	0.00	1	31.40	31.45	-1	410	-0.24%
2022/02/25	0	0.00	8	30.15	30.55	-8	407	-1.96%
2022/02/22	2	30.00	1	30.05	29.90	1	426	0.23%
2022/02/21	2	30.25	23	30.20	30.25	-21	438	-4.79%
2022/02/11	23	30.78	0	0.00	30.75	23	583	3.94%
2022/01/05	2	30.03	0	0.00	30.40	2	858	0.23%
2022/01/04	1	30.70	0	0.00	30.35	1	866	0.12%
2021/12/15	1	30.85	0	0.00	31.20	1	894	0.11%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/03	8	32.39	0	0.00	32.45	8	916	0.87%
2021/12/02	5	32.48	0	0.00	32.45	5	924	0.54%
2021/12/01	1	32.90	0	0.00	33.00	1	931	0.11%
2021/11/29	2	32.43	0	0.00	32.30	2	951	0.21%
2021/11/26	3	32.52	0	0.00	32.55	3	959	0.31%
2021/11/19	2	34.45	0	0.00	33.70	2	1,090	0.18%
2021/11/17	0	0.00	2	34.48	34.85	-2	1,072	-0.19%
2021/11/16	0	0.00	6	33.78	34.20	-6	1,056	-0.57%
2021/11/15	0	0.00	5	32.65	32.85	-5	1,008	-0.50%
2021/11/02	0	0.00	10	30.00	30.25	-10	1,040	-0.96%
2021/10/29	0	0.00	10	29.90	29.90	-10	1,028	-0.97%
2021/10/27	0	0.00	1	31.15	31.05	-1	1,025	-0.10%
2021/10/26	10	31.20	1	30.85	31.20	9	1,027	0.88%
2021/10/25	5	30.45	0	0.00	30.75	5	1,020	0.49%
2021/10/22	12	30.35	2	31.35	30.30	10	1,017	0.98%
2021/10/21	6	32.28	0	0.00	32.55	6	982	0.61%
2021/10/20	0	0.00	1	32.00	32.30	-1	948	-0.11%
2021/10/18	5	31.52	0	0.00	31.30	5	922	0.54%
2021/10/15	4	30.99	30.1	31.20	31.00	-26.1	895	-2.91%
2021/10/13	0	0.00	1	29.50	29.80	-1	842	-0.12%
2021/10/07	0	0.00	0.1	28.50	28.60	-0.1	827	-0.01%
2021/10/06	0	0.00	1	28.35	28.45	-1	836	-0.12%
2021/10/01	0	0.00	5	28.17	28.20	-5	871	-0.57%
2021/09/30	1	28.00	0	0.00	28.95	1	879	0.11%
2021/09/13	1	29.20	0	0.00	29.30	1	1,049	0.10%
2021/09/10	0	0.00	1	30.20	29.40	-1	1,107	-0.09%
2021/09/09	0	0.00	1	29.35	29.60	-1	1,104	-0.09%
2021/09/08	0	0.00	2	28.80	28.85	-2	1,124	-0.18%
2021/09/07	5	28.87	0	0.00	29.10	5	1,151	0.43%
2021/09/06	5	29.53	1	29.65	29.50	4	1,224	0.33%
2021/09/02	0	0.00	2	29.40	28.65	-2	1,247	-0.16%
2021/09/01	0	0.00	5	29.65	29.45	-5	1,233	-0.41%
2021/08/31	4	29.81	0	0.00	29.20	4	1,217	0.33%
2021/08/30	7	30.29	7	30.39	30.70	0	1,172	0.00%
2021/08/26	2	28.15	0	0.00	28.30	2	1,079	0.19%
2021/08/25	0	0.00	1	27.10	27.30	-1	1,070	-0.09%
2021/08/24	0	0.00	1	27.30	27.45	-1	1,062	-0.09%
2021/08/19	0	0.00	1	26.95	27.00	-1	1,043	-0.10%
2021/08/17	1	27.30	1	27.45	27.50	0	1,025	0.00%
2021/08/16	30	26.80	2	27.35	27.65	28	1,025	2.73%
2021/08/11	0	0.00	1	27.80	28.05	-1	1,010	-0.10%
2021/08/10	21.1	28.44	10	28.90	28.60	11.1	994	1.12%
2021/08/09	1	28.45	0	0.00	28.00	1	961	0.10%
2021/08/06	1	28.10	0	0.00	28.10	1	964	0.10%
2021/08/05	0	0.00	3	27.22	27.30	-3	952	-0.31%
2021/07/30	1	25.95	0	0.00	26.15	1	1,011	0.10%
2021/07/28	0	0.00	20	25.28	25.85	-20	1,019	-1.96%
2021/07/22	0	0.00	2	26.00	26.15	-2	1,092	-0.18%
2021/07/16	10	26.75	0	0.00	26.75	10	1,124	0.89%
2021/07/13	1	26.35	0	0.00	26.25	1	1,145	0.09%
2021/07/09	3.1	26.45	40	26.42	26.40	-36.9	1,128	-3.27%
2021/07/05	1	27.05	5	27.15	26.90	-4	1,130	-0.35%
2021/07/02	3	27.60	0	0.00	27.40	3	1,120	0.27%
2021/07/01	0	0.00	3	27.48	27.60	-3	1,115	-0.27%
2021/06/29	1	27.50	0	0.00	27.70	1	1,101	0.09%
2021/06/25	0	0.00	2	27.25	27.00	-2	1,060	-0.19%
2021/06/23	2	28.18	12	27.83	27.85	-10	1,020	-0.98%
2021/06/22	1	28.00	1	28.30	28.00	0	989	0.00%
2021/06/21	12	27.69	10	28.25	28.15	2	940	0.21%
2021/06/18	1	26.75	9	26.78	26.90	-8	878	-0.91%
2021/06/17	4	26.68	1	26.50	27.05	3	866	0.35%
2021/06/16	6	26.58	0	0.00	26.35	6	843	0.71%
2021/06/15	0	0.00	23	26.26	26.40	-23	803	-2.86%
2021/06/11	22	24.59	0	0.00	24.50	22	722	3.04%
2021/06/10	0	0.00	1	23.00	23.00	-1	676	-0.15%
2021/05/18	0	0.00	2	22.00	22.50	-2	711	-0.28%
2021/05/17	0	0.00	6	21.00	20.95	-6	709	-0.85%
2021/05/14	20	22.35	0	0.00	22.50	20	684	2.92%
2021/05/13	10	22.80	0	0.00	22.95	10	666	1.50%
2021/05/12	31	23.41	0	0.00	22.70	31	651	4.76%
2021/04/28	0	0.00	1	25.20	24.40	-1	503	-0.20%
2021/04/23	0	0.00	20	23.38	23.70	-20	456	-4.38%
2021/04/20	0.1	23.10	0	0.00	23.10	0.1	429	0.01%
2021/04/14	2	21.65	0	0.00	21.65	2	397	0.50%
2021/04/09	0	0.00	2	21.83	21.75	-2	361	-0.55%
2021/04/01	2	21.10	1	21.30	21.30	1	337	0.30%
2021/03/26	0	0.00	3	21.20	21.15	-3	329	-0.91%
2021/03/18	0	0.00	1	21.30	21.35	-1	322	-0.31%
2021/03/17	1	21.20	2	21.25	21.30	-1	318	-0.31%
2021/03/16	0	0.00	1	21.30	21.25	-1	317	-0.31%
2021/03/09	2	20.90	0	0.00	20.95	2	299	0.67%
2021/03/08	0	0.00	0	20.30	20.80	0	297	0.00%
2021/02/24	1	19.95	0	0.00	19.95	1	321	0.31%
2021/02/23	1	20.30	0	0.00	20.30	1	319	0.31%
2021/02/22	1	20.10	0	0.00	20.15	1	332	0.30%
2021/02/18	0	0.00	1	19.50	19.50	-1	318	-0.31%
2021/02/05	0	0.00	5	18.95	19.00	-5	305	-1.64%
2021/02/01	0	18.40	0	0.00	18.55	0	316	0.01%
2021/01/27	2	18.63	0	0.00	18.65	2	309	0.65%
2021/01/18	3	18.85	0	0.00	19.05	3	288	1.04%
2021/01/14	0	0.00	2	19.40	19.20	-2	283	-0.71%
2021/01/12	3	18.92	0	0.00	18.95	3	274	1.09%
2021/01/11	2	19.18	2	19.00	19.05	0	272	0.00%
2021/01/08	1	18.95	0	0.00	18.95	1	268	0.37%
2021/01/05	1	19.25	0	0.00	19.25	1	264	0.38%
2020/12/31	0	0.00	1	19.10	19.20	-1	260	-0.38%
2020/12/23	1	18.80	0	0.00	18.90	1	256	0.39%
2020/12/22	1	19.05	0	0.00	18.80	1	259	0.39%
2020/12/18	2	18.85	0	0.00	18.85	2	260	0.77%
2020/12/14	1	18.60	0	0.00	18.65	1	263	0.38%
2020/12/11	3	18.75	0	0.00	18.60	3	263	1.14%
2020/12/02	5	19.00	0	0.00	19.00	5	258	1.94%
2020/11/11	20	18.15	49	18.15	18.40	-29	313	-9.24%
2020/11/10	1	18.30	0	0.00	18.30	1	306	0.33%
2020/11/06	0	20.30	0	0.00	18.50	0	304	0.00%
2020/10/15	1	18.40	0	0.00	18.50	1	343	0.29%
2020/10/13	0	0.00	1	18.45	18.55	-1	347	-0.29%
2020/09/29	5	18.15	0	0.00	18.25	5	361	1.38%
2020/09/22	1	19.05	0	0.00	18.90	1	372	0.27%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/18	1	19.00	0	0.00	19.05	1	366	0.27%
2020/09/15	2	18.80	0	0.00	18.90	2	374	0.53%
2020/09/08	1	18.80	0	0.00	18.95	1	382	0.26%
2020/09/01	2	19.10	0	0.00	19.05	2	415	0.48%
2020/08/31	1	19.55	0	0.00	19.45	1	413	0.24%
2020/07/28	12	20.55	0	0.00	20.40	12	331	3.63%
2020/07/20	15	20.84	2	20.80	21.00	13	337	3.85%
2020/07/17	4	21.15	0	0.00	21.00	4	337	1.19%
2020/07/16	3	21.10	0	0.00	21.15	3	342	0.88%
2020/07/15	0	0.00	2	21.15	21.15	-2	344	-0.58%
2020/07/14	3	21.15	0	0.00	21.10	3	348	0.86%
2020/07/13	2	21.08	0	0.00	21.20	2	352	0.57%
2020/07/09	0	0.00	1	21.50	21.40	-1	357	-0.28%
2020/07/06	1	21.45	0	0.00	21.50	1	354	0.28%
2020/07/03	1	21.50	0	0.00	21.45	1	355	0.28%
2020/07/01	0	0.00	1	21.25	21.30	-1	359	-0.28%
2020/06/23	1	21.25	0	0.00	21.15	1	360	0.28%
2020/06/11	3	21.00	0	0.00	20.65	3	393	0.76%
2020/06/09	0	0.00	40	21.65	21.50	-40	391	-10.21%
2020/06/08	2	20.55	0	0.00	20.70	2	380	0.53%
2020/06/04	1	20.30	0	0.00	20.40	1	380	0.26%
2020/05/14	0	0.00	6	19.67	19.60	-6	340	-1.76%
2020/05/13	12	19.51	0	0.00	19.75	12	338	3.55%
2020/05/07	1	19.90	1	20.05	20.00	0	320	0.00%
2020/05/06	1	19.90	0	0.00	19.80	1	318	0.31%
2020/05/04	20	19.98	0	0.00	19.95	20	311	6.41%
2020/04/30	1	20.35	0	0.00	20.35	1	306	0.33%
2020/04/28	10	19.65	0	0.00	19.70	10	298	3.35%
2020/04/17	4	19.50	0	0.00	19.55	4	288	1.39%
2020/04/14	0	0.00	2	19.05	19.05	-2	276	-0.72%
2020/03/27	0	0.00	1	17.40	17.20	-1	245	-0.41%
2020/03/25	0	0.00	10	16.73	16.75	-10	233	-4.27%
2020/03/19	1	15.20	0	0.00	15.50	1	213	0.47%
2020/03/17	0	0.00	2	17.15	17.15	-2	197	-1.02%
2020/03/13	2	17.45	0	0.00	18.20	2	187	1.07%
2020/02/20	1	20.20	0	0.00	20.30	1	163	0.61%
2020/02/17	0	0.00	3	20.30	20.35	-3	174	-1.72%
2020/02/10	1	20.00	0	0.00	20.00	1	207	0.48%
2020/02/04	0	0.00	3	20.45	20.50	-3	217	-1.38%
2020/01/31	0	0.00	6	20.63	20.80	-6	215	-2.79%
2020/01/03	2	22.80	0	0.00	22.85	2	237	0.84%
2019/12/20	2	22.90	0	0.00	22.90	2	230	0.87%
2019/12/09	0	0.00	1	23.05	23.15	-1	231	-0.43%
2019/11/12	1	22.50	0	0.00	22.50	1	219	0.46%
2019/11/11	3	22.68	0	0.00	22.75	3	214	1.40%
2019/10/25	1	23.50	0	0.00	23.60	1	175	0.57%
2019/10/21	1	24.15	0	0.00	24.05	1	165	0.61%
2019/09/19	0	0.00	0.1	21.90	21.90	-0.1	155	-0.10%
2019/07/16	0	0.00	2	23.33	23.30	-2	169	-1.18%
2019/07/15	0	0.00	12	23.76	23.60	-12	167	-7.16%
2019/07/12	1	23.15	0	0.00	23.40	1	162	0.61%
2019/06/24	1	22.25	0	0.00	22.25	1	150	0.67%
2019/05/31	0	0.00	1	22.55	22.60	-1	155	-0.64%
2019/05/30	1	22.45	0	0.00	22.45	1	149	0.67%
2019/04/25	1	22.50	0	0.00	22.45	1	144	0.69%
2019/04/15	1	22.70	0	0.00	22.70	1	151	0.66%
2019/04/09	1	23.30	0	0.00	23.30	1	147	0.68%
2019/03/11	2	23.20	0	0.00	23.10	2	178	1.12%
2019/02/20	2	23.80	0	0.00	24.00	2	204	0.98%
2019/01/29	0	0.00	1	24.90	24.85	-1	250	-0.40%
2019/01/16	1	24.55	0	0.00	24.45	1	279	0.36%
2019/01/02	1	22.30	0	0.00	22.20	1	328	0.30%
2018/12/20	0	0.00	10	23.63	23.45	-10	346	-2.89%
2018/12/14	10	24.05	0	0.00	24.00	10	360	2.77%
2018/10/30	0	0.00	2	22.00	21.95	-2	336	-0.59%
2018/10/15	1	26.55	0	0.00	26.30	1	343	0.29%
2018/08/24	0	0.00	2	29.55	29.50	-2	496	-0.40%
2018/07/27	2	30.90	0	0.00	31.15	2	535	0.37%
2018/07/05	0	0.00	1	31.40	30.90	-1	553	-0.18%
2018/07/02	1	32.95	0	0.00	32.65	1	582	0.17%
2018/06/22	9	34.98	22	34.54	34.50	-13	605	-2.15%
2018/06/07	13	34.60	0	0.00	34.60	13	539	2.41%
2018/06/05	0	0.00	3	32.85	33.40	-3	513	-0.58%
2018/06/01	3	31.95	0	0.00	31.95	3	480	0.62%
2018/04/27	0	0.00	4	29.10	29.05	-4	480	-0.83%
2018/04/10	0	0.00	1	27.40	27.30	-1	502	-0.20%
2018/03/30	0	0.00	1	29.00	29.20	-1	510	-0.20%
2018/03/29	0	0.00	1	29.70	29.30	-1	540	-0.18%
2018/03/28	4	29.50	2	29.10	29.65	2	549	0.36%
2018/03/27	1	28.60	0	0.00	28.15	1	538	0.19%
2018/02/23	0	0.00	1	24.40	24.40	-1	542	-0.18%
2018/02/07	13	23.27	0	0.00	22.95	13	531	2.45%
2018/01/26	0	0.00	2	24.95	25.00	-2	508	-0.39%
2018/01/25	0	0.00	2	25.00	25.20	-2	497	-0.40%
2018/01/24	1	26.00	0	0.00	25.70	1	489	0.20%
2018/01/22	3	26.25	0	0.00	26.30	3	474	0.63%
2018/01/15	4	26.30	0	0.00	26.30	4	444	0.90%
2018/01/12	0	0.00	7	26.00	26.00	-7	437	-1.60%
2018/01/11	0	0.00	10	25.20	25.60	-10	425	-2.35%
2018/01/09	10	24.90	0	0.00	24.85	10	423	2.36%