宏普 (2536)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲0.95
漲幅
+2.72%
成交量
819張
產業
上市營建類股▲1.42%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	34.90	34.95	-7	1,437	-0.49%
2024/05/09	51	36.19	75	36.32	35.10	-24	1,352	-1.77%
2024/05/08	5	36.80	11	37.45	37.00	-6	1,299	-0.46%
2024/05/07	59	38.27	0.2	38.05	37.90	58.9	1,258	4.67%
2024/05/06	2	40.00	28.2	39.33	39.85	-26.2	1,205	-2.18%
2024/05/03	5	38.75	3	39.15	39.85	2	1,108	0.18%
2024/05/02	53	38.07	14	38.63	38.40	39	1,025	3.80%
2024/04/30	3	37.17	0.1	37.35	37.30	3	919	0.32%
2024/04/29	4	38.35	0	40.60	38.30	4	860	0.46%
2024/04/26	0	0.00	5	39.32	39.05	-5	795	-0.63%
2024/04/25	5	38.62	15	39.21	39.40	-10	728	-1.37%
2024/04/24	28	38.13	3	38.35	37.95	25	649	3.85%
2024/04/23	2.2	36.16	50	35.84	37.80	-47.8	521	-9.17%
2024/04/22	3	36.35	0	0.00	36.05	3	480	0.62%
2024/04/19	1	35.30	0	0.00	35.50	1	429	0.23%
2024/04/12	1	34.80	0	0.00	34.90	1	351	0.28%
2024/04/09	0.2	31.20	0	0.00	33.15	0.2	305	0.08%
2024/03/20	1	29.15	0	0.00	29.10	1	252	0.40%
2024/03/05	0.2	29.43	0.2	29.43	29.25	0.1	232	0.02%
2024/03/01	0	0.00	0.1	29.50	29.50	-0.1	230	-0.04%
2024/02/16	0.1	29.52	0	0.00	29.55	0.1	252	0.04%
2024/02/05	1	29.30	0	0.00	29.35	1	253	0.39%
2024/01/23	0	0.00	0.1	29.70	29.70	-0.1	274	-0.04%
2024/01/22	0.1	29.88	0	0.00	29.85	0.1	277	0.03%
2024/01/02	0	0.00	1	30.00	30.05	-1	299	-0.33%
2023/12/29	0	0.00	1	30.00	30.00	-1	303	-0.33%
2023/11/27	40	29.20	0	0.00	28.95	40	355	11.26%
2023/11/24	1	29.35	0	0.00	29.25	1	354	0.28%
2023/11/22	0	0.00	2	29.50	29.50	-2	359	-0.56%
2023/10/27	0	0.00	0.2	27.70	27.80	-0.2	441	-0.03%
2023/10/20	41	27.20	0	0.00	27.30	41	459	8.93%
2023/10/11	20	28.20	0	0.00	28.35	20	461	4.33%
2023/09/13	0	0.00	2	26.35	26.50	-2	429	-0.47%
2023/09/12	20	26.45	0	0.00	26.40	20	432	4.62%
2023/09/07	50	25.95	0	0.00	25.90	50	434	11.51%
2023/09/01	5	25.65	0	0.00	25.80	5	458	1.09%
2023/08/07	1	25.85	0	0.00	26.00	1	472	0.21%
2023/08/04	0	0.00	4	26.30	25.85	-4	472	-0.85%
2023/08/02	0	0.00	1	26.55	26.20	-1	450	-0.22%
2023/07/31	1	26.30	0	0.00	26.40	1	400	0.25%
2023/07/20	2	25.90	0	0.00	25.90	2	366	0.55%
2023/06/30	0	0.00	1	27.10	26.95	-1	324	-0.31%
2023/06/21	1	26.25	0	0.00	26.55	1	312	0.32%
2023/06/16	1	26.40	0	0.00	26.20	1	304	0.33%
2023/06/14	1	26.40	6	26.40	26.50	-5	296	-1.69%
2023/06/13	0	0.00	1	26.45	26.40	-1	298	-0.33%
2023/06/09	7	25.88	1	25.90	25.95	6	269	2.23%
2023/05/29	3	25.72	0	0.00	25.70	3	264	1.13%
2023/05/26	0	0.00	2	26.00	25.95	-2	257	-0.78%
2023/05/24	4	26.18	0	0.00	26.30	4	255	1.57%
2023/05/22	0	0.00	1	25.95	26.00	-1	232	-0.43%
2023/05/18	1	25.35	0	0.00	25.30	1	227	0.44%
2023/05/09	1	24.75	0	0.00	24.85	1	198	0.50%
2023/05/08	0	0.00	1	24.64	24.65	-1	198	-0.53%
2023/03/23	0	0.00	10	23.85	23.90	-10	164	-6.06%
2023/03/22	10	23.85	0	0.00	23.80	10	161	6.19%
2023/03/06	0	0.00	1	23.00	23.15	-1	158	-0.63%
2023/02/24	1	22.45	0	0.00	22.60	1	152	0.66%
2023/02/17	0	0.00	2	22.30	22.35	-2	153	-1.31%
2023/02/08	2	22.30	0	0.00	22.25	2	144	1.38%
2023/01/13	0	0.00	1	22.40	22.45	-1	124	-0.80%
2022/11/28	0	0.00	1	22.55	22.70	-1	230	-0.43%
2022/11/17	0	0.00	2.5	22.40	22.50	-2.5	255	-0.97%
2022/09/19	1	23.70	0	0.00	23.60	1	270	0.37%
2022/09/15	1	23.90	0	0.00	23.85	1	262	0.38%
2022/06/30	0	0.00	10	21.20	21.20	-10	204	-4.88%
2022/02/22	0	0.00	2	22.55	22.75	-2	284	-0.70%
2022/02/21	2	22.80	0	0.00	22.80	2	281	0.71%
2022/01/03	0	0.00	2	23.20	23.20	-2	309	-0.65%
2021/12/29	0	0.00	1	23.00	23.15	-1	307	-0.33%
2021/12/09	0	0.00	2	23.25	23.25	-2	278	-0.72%
2021/12/02	0	0.00	10	22.50	22.45	-10	243	-4.10%
2021/10/18	1	21.20	0	0.00	21.25	1	177	0.56%
2021/10/05	0	0.00	2	21.10	21.15	-2	180	-1.11%
2021/09/29	0	0.00	1	21.00	21.20	-1	182	-0.55%
2021/09/16	1	21.15	0	0.00	20.80	1	177	0.56%
2021/09/10	0.2	20.90	0	0.00	20.70	0.2	171	0.12%
2021/08/26	0	0.00	6	20.60	20.65	-6	169	-3.53%
2021/07/23	0.2	22.10	0	0.00	22.10	0.2	250	0.08%
2021/07/19	0	0.00	0.2	21.90	22.00	-0.2	306	-0.07%
2021/06/28	0	0.00	10	21.62	21.65	-10	455	-2.20%
2021/06/01	0	0.00	3	21.75	21.80	-3	492	-0.61%
2021/05/24	2	21.00	0	0.00	21.10	2	501	0.40%
2021/05/20	1	21.20	0	0.00	21.15	1	504	0.20%
2021/05/13	0	21.30	0	0.00	21.45	0	482	0.00%
2021/05/12	1	22.50	0	0.00	21.70	1	473	0.21%
2021/05/05	2	22.75	0	0.00	22.80	2	442	0.45%
2021/05/04	0	0.00	1	23.10	22.75	-1	439	-0.23%
2021/04/27	0	0.00	1	23.65	23.60	-1	440	-0.23%
2021/04/22	18	23.52	0	0.00	23.15	18	412	4.36%
2021/04/14	0	0.00	2	22.55	22.55	-2	328	-0.61%
2021/04/13	2	22.65	0	0.00	22.65	2	325	0.61%
2021/03/26	1	22.45	0	0.00	22.60	1	333	0.30%
2021/03/09	0	0.00	2	22.45	22.50	-2	477	-0.42%
2021/03/08	0	0.00	0	22.20	22.30	0	482	0.00%
2021/02/26	0	0.00	6	22.35	22.55	-6	517	-1.16%
2021/02/25	0	0.00	3	22.45	22.65	-3	520	-0.58%
2021/01/20	0	0.00	2	22.00	21.75	-2	584	-0.34%
2020/12/14	3	22.72	0	0.00	22.75	3	612	0.49%
2020/12/10	1	23.05	0	0.00	23.10	1	582	0.17%
2020/12/07	2	23.40	10	23.50	23.40	-8	557	-1.43%
2020/12/03	2	23.70	0	0.00	23.65	2	529	0.38%
2020/12/01	4	24.00	0	0.00	24.00	4	531	0.75%
2020/11/30	2	24.20	0	0.00	24.05	2	532	0.38%
2020/11/27	0	0.00	1	24.10	24.15	-1	524	-0.19%
2020/11/17	0	0.00	1	23.60	23.60	-1	541	-0.18%
2020/11/13	1	23.45	0	0.00	23.50	1	573	0.17%
2020/11/06	2	23.68	1	23.75	23.75	1	576	0.17%
2020/11/05	1	23.80	0	0.00	23.85	1	580	0.17%
2020/10/30	3	23.80	0	0.00	23.75	3	582	0.52%
2020/10/26	2	24.80	0	0.00	24.75	2	570	0.35%
2020/10/23	10	24.70	0	0.00	24.80	10	570	1.75%
2020/10/22	0	0.00	4	24.91	24.75	-4	569	-0.70%
2020/10/21	1	24.40	2	24.35	24.40	-1	525	-0.19%
2020/10/16	2	23.85	0	0.00	23.85	2	532	0.38%
2020/10/14	1	23.85	0	0.00	24.05	1	541	0.18%
2020/09/25	0	0.00	1	23.20	23.40	-1	645	-0.15%
2020/09/22	1	24.45	0	0.00	24.45	1	635	0.16%
2020/09/21	1	24.45	0	0.00	24.65	1	636	0.16%
2020/09/17	0	0.00	2	24.00	24.05	-2	623	-0.32%
2020/09/11	0	0.00	2	23.95	23.75	-2	623	-0.32%
2020/08/18	1	24.90	2	24.98	24.90	-1	686	-0.15%
2020/08/17	0	0.00	1	25.00	24.95	-1	684	-0.15%
2020/08/11	2	24.60	5	24.80	24.80	-3	717	-0.42%
2020/07/28	0	0.00	1	23.65	23.50	-1	779	-0.13%
2020/07/24	1	23.85	0	0.00	23.95	1	776	0.13%
2020/07/22	0	0.00	2	24.50	24.45	-2	757	-0.26%
2020/07/15	0	0.00	1	24.50	24.95	-1	704	-0.14%
2020/07/09	2	23.85	0	0.00	23.80	2	669	0.30%
2020/07/08	2	23.90	0	0.00	23.90	2	670	0.30%
2020/07/07	2	23.90	0	0.00	23.95	2	677	0.30%
2020/06/30	2	23.70	0	0.00	23.65	2	673	0.30%
2020/06/29	1	23.55	0	0.00	23.60	1	672	0.15%
2020/06/11	0	0.00	20	23.80	23.70	-20	718	-2.78%
2020/06/09	20	24.53	0	0.00	24.45	20	739	2.71%
2020/06/03	0	0.00	10	24.00	24.15	-10	715	-1.40%
2020/06/02	0	0.00	20	23.75	23.95	-20	707	-2.83%
2020/06/01	10	23.58	0	0.00	23.85	10	690	1.45%
2020/05/29	2	23.25	0	0.00	23.25	2	682	0.29%
2020/05/22	1	23.20	11	23.52	23.10	-10	691	-1.45%
2020/05/19	20	23.90	1	23.55	24.00	19	677	2.80%
2020/05/18	0	0.00	10	22.93	22.95	-10	654	-1.53%
2020/05/15	10	23.00	0	0.00	22.85	10	650	1.54%
2020/05/14	9	23.38	30	23.43	22.95	-21	642	-3.27%
2020/05/13	1	23.45	10	23.20	23.70	-9	624	-1.44%
2020/05/12	10	23.15	0	0.00	23.25	10	615	1.62%
2020/05/11	0	0.00	6	23.49	23.55	-6	604	-0.99%
2020/05/08	21	22.35	5	22.05	22.45	16	571	2.80%
2020/05/04	0	0.00	7	21.42	21.40	-7	579	-1.21%
2020/04/30	10	22.00	1	22.05	21.95	9	587	1.53%
2020/04/15	2	21.20	0	0.00	21.15	2	600	0.33%
2020/04/10	10	21.16	6	20.84	21.45	4	602	0.66%
2020/03/30	1	19.75	0	0.00	20.40	1	648	0.15%
2020/03/25	1	19.95	0	0.00	19.95	1	660	0.15%
2020/03/13	0	0.00	5	21.00	21.50	-5	641	-0.78%
2020/03/11	0	0.00	2	23.30	23.20	-2	639	-0.31%
2020/03/09	1	23.60	10	23.88	23.25	-9	657	-1.37%
2020/03/06	15	24.27	16	24.00	24.35	-1	643	-0.16%
2020/03/04	10	23.85	0	0.00	23.70	10	628	1.59%
2020/03/03	0	0.00	1	23.90	23.55	-1	626	-0.16%
2020/02/26	0	0.00	10	23.90	23.70	-10	614	-1.63%
2020/02/25	12	23.43	0	0.00	23.60	12	603	1.99%
2020/02/21	0	0.00	1	23.10	23.45	-1	574	-0.17%
2020/01/20	0	0.00	10	23.52	23.60	-10	541	-1.85%
2020/01/17	5	23.60	0	0.00	23.60	5	544	0.92%
2020/01/15	0	0.00	1	23.40	23.40	-1	559	-0.18%
2020/01/09	10	23.38	1	23.35	23.35	9	681	1.32%
2020/01/08	0	0.00	20	23.40	23.15	-20	695	-2.88%
2020/01/06	0	0.00	10	23.65	23.65	-10	722	-1.38%
2020/01/02	10	24.50	2	24.45	24.50	8	707	1.13%
2019/12/31	6	24.69	5	24.45	24.40	1	704	0.14%
2019/12/30	0	0.00	1	24.75	24.75	-1	686	-0.15%
2019/12/26	5	24.35	2	24.53	24.30	3	665	0.45%
2019/12/25	2	24.40	2	24.38	24.60	0	658	0.00%
2019/12/24	0	0.00	1	23.90	23.90	-1	630	-0.16%
2019/12/23	0	0.00	2	24.05	23.95	-2	623	-0.32%
2019/12/20	0	0.00	10	23.75	23.90	-10	628	-1.59%
2019/12/16	5	23.90	1	23.80	23.90	4	607	0.66%
2019/12/13	15	23.71	31	23.69	23.65	-16	609	-2.62%
2019/12/12	6	24.06	0	0.00	23.90	6	601	1.00%
2019/12/11	10	24.18	1	24.20	24.35	9	584	1.54%
2019/12/10	1	23.75	1	23.95	23.90	0	565	0.00%
2019/12/09	7	23.59	2	23.75	23.70	5	554	0.90%
2019/12/05	0.1	22.80	0	0.00	22.80	0.1	526	0.01%
2019/12/04	15	22.83	6	22.67	22.70	9	522	1.72%
2019/12/02	0	0.00	1	21.80	22.00	-1	516	-0.19%
2019/11/26	0	0.00	1	22.10	21.95	-1	547	-0.18%
2019/11/22	0	0.00	1	21.60	21.65	-1	539	-0.19%
2019/11/13	1	21.85	0	0.00	21.75	1	537	0.19%
2019/11/08	1	21.85	1	22.00	22.00	0	526	0.00%
2019/11/07	1	22.50	0	0.00	22.30	1	518	0.19%
2019/11/06	0	0.00	15	22.30	22.25	-15	502	-2.98%
2019/11/05	0	0.00	11	22.30	22.30	-11	500	-2.20%
2019/11/04	5	22.15	24	22.21	22.20	-19	503	-3.77%
2019/10/31	0	0.00	1	22.25	22.25	-1	505	-0.20%
2019/10/30	0	0.00	41	22.44	22.30	-41	507	-8.08%
2019/10/29	0	0.00	20	22.25	22.25	-20	504	-3.96%
2019/10/28	0	0.00	30	22.12	22.15	-30	511	-5.86%
2019/10/25	0	0.00	10	22.40	22.15	-10	514	-1.94%
2019/10/24	0	0.00	20	22.43	22.40	-20	515	-3.88%
2019/10/23	2	22.50	0	0.00	22.40	2	511	0.39%
2019/10/21	9	22.61	9	22.83	22.70	0	490	0.00%
2019/10/17	0	0.00	2	22.03	21.95	-2	396	-0.50%
2019/10/16	0	0.00	3	21.83	21.90	-3	384	-0.78%
2019/10/15	4	21.23	6	21.40	21.50	-2	368	-0.54%
2019/09/25	0	0.00	5	21.06	21.10	-5	363	-1.38%
2019/09/24	0	0.00	1	20.95	20.95	-1	354	-0.28%
2019/09/20	3	20.90	0	0.00	20.90	3	369	0.81%
2019/09/19	0	0.00	1	20.70	20.75	-1	364	-0.27%
2019/09/18	0	0.00	2	20.75	20.80	-2	365	-0.55%
2019/09/09	1	20.40	0	0.00	20.50	1	403	0.25%
2019/09/06	0	0.00	1	20.70	20.50	-1	410	-0.24%
2019/09/05	3	20.83	0	0.00	20.70	3	421	0.71%
2019/09/04	1	21.00	0	0.00	21.00	1	436	0.23%
2019/09/03	14	21.25	7	21.34	21.40	7	470	1.49%
2019/08/21	0	0.00	1	19.95	20.15	-1	593	-0.17%
2019/08/15	1	20.15	0	0.00	20.20	1	622	0.16%
2019/08/07	1	19.90	1	19.95	20.00	0	628	0.00%
2019/08/02	31	20.15	2	20.05	20.10	29	631	4.60%
2019/08/01	39	20.40	0	0.00	20.35	39	625	6.23%
2019/07/30	0	0.00	2	20.45	20.45	-2	629	-0.32%
2019/07/29	40	20.70	6	20.75	20.80	34	630	5.39%
2019/07/26	46	21.43	0	0.00	21.45	46	622	7.39%
2019/07/25	14	21.39	0	0.00	21.35	14	621	2.25%
2019/07/16	0	0.00	2	21.75	21.80	-2	618	-0.32%
2019/07/11	0	0.00	1	21.80	21.85	-1	625	-0.16%
2019/07/09	0	0.00	3	21.82	21.85	-3	701	-0.43%
2019/07/04	1	21.30	0	0.00	21.40	1	699	0.14%
2019/06/26	1	21.55	1	21.65	21.60	0	666	0.00%
2019/06/21	3	21.22	0	0.00	21.05	3	665	0.45%
2019/06/20	5	21.48	0	0.00	21.40	5	654	0.76%
2019/06/18	1	21.85	0	0.00	21.80	1	633	0.16%
2019/06/14	12	22.40	10	22.23	22.25	2	618	0.32%
2019/06/12	0	0.00	1	22.55	22.45	-1	605	-0.17%
2019/06/11	12	22.16	20	22.24	22.15	-8	583	-1.37%
2019/06/06	8	21.71	2	21.80	21.40	6	525	1.14%
2019/06/05	3	21.40	0	0.00	21.50	3	492	0.61%
2019/05/28	0	0.00	1	20.55	20.40	-1	392	-0.25%
2019/05/27	1	20.25	0	0.00	20.45	1	382	0.26%
2019/05/15	3	19.32	0	0.00	19.40	3	352	0.85%
2019/05/14	0	0.00	3	19.30	19.40	-3	349	-0.86%
2019/05/13	3	19.37	0	0.00	19.30	3	345	0.87%
2019/04/26	2	19.30	0	0.00	19.40	2	323	0.62%
2019/04/17	2	19.20	0	0.00	19.30	2	314	0.64%
2019/04/16	3	19.28	0	0.00	19.20	3	303	0.99%
2019/04/15	4	19.31	0	0.00	19.20	4	263	1.52%
2019/04/12	1	19.80	0	0.00	19.80	1	220	0.45%
2019/04/09	2	19.95	0	0.00	20.00	2	202	0.99%
2019/04/08	1	19.95	0	0.00	19.90	1	202	0.49%
2019/03/29	0	0.00	11	20.15	20.35	-11	200	-5.49%
2019/03/27	1	19.95	0	0.00	20.00	1	199	0.50%
2019/03/26	2	20.00	13	20.00	20.05	-11	196	-5.59%
2019/03/19	1	20.00	0	0.00	20.00	1	191	0.52%
2019/03/18	2	19.95	0	0.00	20.00	2	194	1.03%
2019/03/15	5	20.00	0	0.00	20.00	5	190	2.62%
2018/11/19	0	0.00	1	19.85	19.80	-1	290	-0.34%
2018/10/23	0	0.00	2	20.05	19.90	-2	357	-0.56%
2018/10/19	0	0.00	15	20.06	20.05	-15	357	-4.19%
2018/10/17	2	20.40	0	0.00	20.05	2	354	0.56%
2018/10/15	0	0.00	10	20.25	20.30	-10	348	-2.87%
2018/10/09	0	0.00	2	21.45	21.40	-2	325	-0.61%
2018/10/05	1	21.90	0	0.00	21.45	1	319	0.31%
2018/10/04	0	0.00	1	21.90	21.90	-1	307	-0.33%
2018/10/03	1	21.70	0	0.00	21.60	1	294	0.34%
2018/10/02	0	0.00	3	21.10	21.35	-3	284	-1.05%
2018/10/01	0	0.00	1	21.05	21.15	-1	276	-0.36%
2018/09/26	0	0.00	1	21.05	21.05	-1	260	-0.38%
2018/09/25	1	21.10	1	21.30	21.05	0	268	0.00%
2018/09/21	0	0.00	6	20.73	21.40	-6	267	-2.24%
2018/09/10	2	20.70	0	0.00	20.55	2	258	0.77%
2018/09/06	0	0.00	1	20.65	20.65	-1	258	-0.39%
2018/09/04	0	0.00	1	20.65	20.70	-1	272	-0.37%
2018/08/30	1	20.70	0	0.00	20.75	1	285	0.35%
2018/08/21	0	0.00	1	20.55	20.55	-1	301	-0.33%
2018/08/20	0	0.00	1	20.50	20.55	-1	304	-0.33%
2018/08/15	2	22.28	0	0.00	22.30	2	308	0.65%
2018/08/13	1	22.30	0	0.00	22.30	1	296	0.34%
2018/08/10	1	22.55	0	0.00	22.60	1	293	0.34%
2018/08/09	3	22.45	1	22.50	22.55	2	293	0.68%
2018/08/06	10	22.40	0	0.00	22.45	10	305	3.27%
2018/08/01	2	21.90	0	0.00	21.85	2	321	0.62%
2018/07/09	0	0.00	2	21.30	21.50	-2	393	-0.51%
2018/06/19	3	21.90	0	0.00	21.90	3	505	0.59%
2018/06/15	5	21.95	0	0.00	22.15	5	511	0.98%
2018/06/14	2	21.95	1	22.00	21.90	1	509	0.20%
2018/06/13	8	22.01	0	0.00	22.00	8	507	1.58%
2018/06/12	1	22.25	0	0.00	22.30	1	498	0.20%
2018/06/11	1	22.30	9	22.40	22.30	-8	496	-1.61%
2018/06/08	10	22.45	0	0.00	22.50	10	497	2.01%
2018/06/04	0	0.00	3	22.32	22.40	-3	502	-0.60%
2018/05/29	3	22.30	0	0.00	22.35	3	498	0.60%
2018/05/23	1	22.40	0	0.00	22.40	1	482	0.21%
2018/05/16	1	21.90	0	0.00	21.85	1	479	0.21%
2018/05/15	1	21.80	0	0.00	21.90	1	484	0.21%
2018/04/26	1	22.70	3	22.80	22.70	-2	434	-0.46%
2018/04/24	0	0.00	1	22.85	22.85	-1	438	-0.23%
2018/04/23	8	22.84	3	23.15	23.20	5	435	1.15%
2018/04/19	2	22.40	0	0.00	22.35	2	430	0.46%
2018/04/12	1	22.50	0	0.00	22.50	1	480	0.21%
2018/03/31	2	22.33	0	0.00	22.70	2	461	0.43%
2018/03/29	3	21.45	0	0.00	21.50	3	433	0.69%
2018/03/28	10	21.35	0	0.00	21.45	10	430	2.32%
2018/03/23	0	0.00	2	21.10	21.20	-2	422	-0.47%
2018/03/08	0	0.00	4	21.20	21.35	-4	410	-0.97%
2018/02/07	1	21.25	0	0.00	20.90	1	469	0.21%
2018/02/06	0	0.00	2	21.80	21.15	-2	463	-0.43%
2018/02/05	1	22.40	0	0.00	22.40	1	456	0.22%
2018/02/01	2	22.70	0	0.00	22.70	2	458	0.44%
2018/01/23	0	0.00	3	23.00	22.95	-3	449	-0.67%
2018/01/22	3	22.85	32	22.87	23.00	-29	445	-6.50%
2018/01/18	0	0.00	1	22.95	22.90	-1	434	-0.23%
2018/01/16	0	0.00	2	23.00	22.95	-2	425	-0.47%
2018/01/12	23	22.96	0	0.00	23.15	23	447	5.14%
2018/01/10	1	22.30	2	22.50	22.40	-1	428	-0.23%
2018/01/09	17	22.00	0	0.00	22.00	17	421	4.04%
2018/01/02	0	0.00	6	21.60	21.65	-6	392	-1.53%