愛山林 (2540)-富邦-中壢券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.80	0	0.00	91.00	1	1,440	0.07%
2025/01/20	0	0.00	1	91.00	91.80	-1	1,440	-0.07%
2025/01/17	3.1	92.07	0	0.00	91.30	3.1	1,458	0.21%
2025/01/16	3	92.63	16	92.80	91.30	-13	1,467	-0.89%
2025/01/15	17	96.57	0	0.00	95.60	17	1,482	1.15%
2025/01/08	2	89.20	0	0.00	90.00	2	1,515	0.13%
2024/12/30	2	94.80	6	95.53	100.00	-4	1,424	-0.28%
2024/12/25	0.2	90.20	0	0.00	91.20	0.2	1,406	0.01%
2024/12/16	0	0.00	2	86.70	86.70	-2	1,601	-0.12%
2024/12/10	0.1	88.40	0	0.00	87.70	0.1	1,757	0.01%
2024/12/06	0	0.00	0.2	90.30	91.70	-0.2	1,843	-0.01%
2024/12/05	0	0.00	1	92.60	89.90	-1	1,881	-0.05%
2024/12/02	1	92.10	4	91.60	90.90	-3	2,004	-0.15%
2024/11/29	4	91.40	0	0.00	91.40	4	2,074	0.19%
2024/11/28	3	88.27	0	0.00	89.20	3	2,112	0.14%
2024/11/27	1	88.20	0	0.00	87.80	1	2,124	0.05%
2024/11/22	1	90.00	1	89.30	88.60	0	2,114	0.00%
2024/11/20	1	87.80	1	88.80	88.40	0	2,169	0.00%
2024/11/12	9.3	87.90	1	85.72	85.70	8.3	2,311	0.36%
2024/11/11	5	90.22	5	90.96	90.30	0	2,313	0.00%
2024/11/06	1	86.40	0	0.00	85.00	1	2,336	0.04%
2024/10/29	0	0.00	1	87.90	87.80	-1	2,517	-0.04%
2024/10/28	2	89.10	1	88.50	87.50	1	2,556	0.04%
2024/10/25	0.1	88.97	0	0.00	88.20	0.1	2,593	0.00%
2024/10/24	7	88.89	7	89.06	89.50	0	2,623	0.00%
2024/10/22	10	90.97	9	90.96	91.40	1	2,736	0.04%
2024/10/21	2	94.90	2	95.81	93.80	0	2,699	0.00%
2024/10/18	0	0.00	0.1	99.60	98.10	-0.1	2,682	0.00%
2024/10/16	0	0.00	1	100.49	101.00	-1	2,759	-0.04%
2024/10/15	2	98.85	0	0.00	98.40	2	2,826	0.07%
2024/10/14	0	0.00	0	102.88	100.50	0	2,866	0.00%
2024/10/11	0	0.00	0.5	103.00	103.50	-0.5	2,851	-0.02%
2024/10/07	1	103.50	0	0.00	102.50	1	2,881	0.03%
2024/10/01	2.1	105.03	0	0.00	105.00	2.1	2,919	0.07%
2024/09/30	0	0.00	1	108.00	108.00	-1	2,925	-0.03%
2024/09/26	0.1	107.00	0	0.00	106.00	0.1	2,892	0.00%
2024/09/25	1.6	109.43	0	0.00	108.50	1.6	2,907	0.05%
2024/09/24	0.1	107.00	0	0.00	107.00	0.1	2,902	0.00%
2024/09/23	7.8	107.90	1	106.00	106.50	6.8	2,875	0.24%
2024/09/20	14	116.71	1	116.00	117.00	13	2,802	0.46%
2024/09/19	0	0.00	2	126.00	127.00	-2	2,723	-0.07%
2024/09/18	6	123.50	5	123.30	122.00	1	2,741	0.04%
2024/09/16	1	125.00	2	125.50	125.50	-1	2,716	-0.04%
2024/09/13	0	0.00	2	124.50	124.00	-2	2,742	-0.07%
2024/09/12	22.5	126.46	7.1	123.98	123.00	15.4	2,736	0.56%
2024/09/11	3	180.72	3.6	184.54	192.00	-0.6	2,649	-0.02%
2024/09/10	9.1	198.54	5	191.80	183.50	4.1	2,627	0.15%
2024/09/09	1.1	203.15	0.1	202.40	203.50	1.1	2,601	0.04%
2024/09/06	1	210.50	4	214.25	215.00	-3	2,567	-0.12%
2024/09/05	3.1	209.36	3.1	209.22	211.50	-0.1	2,567	0.00%
2024/09/04	0	0.00	0	204.50	203.50	0	2,545	0.00%
2024/09/03	5	199.40	5	202.80	202.00	0	2,508	0.00%
2024/09/02	6.1	209.25	10.2	205.98	201.50	-4.1	2,541	-0.16%
2024/08/30	3	195.01	3	197.83	199.00	0	2,543	0.00%
2024/08/29	1	181.00	0	0.00	181.00	1	2,491	0.04%
2024/08/28	0	0.00	0	183.00	185.00	0	2,493	0.00%
2024/08/27	2	182.01	0	0.00	182.50	2	2,535	0.08%
2024/08/26	0	0.00	3.1	181.50	182.50	-3.1	2,550	-0.12%
2024/08/23	4	183.00	2	182.01	181.50	2	2,543	0.08%
2024/08/22	4	181.63	5	183.30	189.00	-1	2,524	-0.04%
2024/08/21	7	189.00	9	187.67	186.00	-2	2,467	-0.08%
2024/08/20	4	194.75	0	0.00	198.00	4	2,458	0.16%
2024/08/19	0	0.00	1.1	210.55	206.50	-1.1	2,440	-0.05%
2024/08/16	3	209.83	2.1	207.54	209.00	0.9	2,425	0.04%
2024/08/15	2.1	206.23	1	201.05	205.00	1.1	2,407	0.04%
2024/08/14	1	192.02	1	192.52	191.00	0	2,387	0.00%
2024/08/13	1	187.00	2	188.50	188.50	-1	2,385	-0.04%
2024/08/12	4.1	188.20	4	185.77	190.00	0.1	2,402	0.00%
2024/08/09	1	182.03	1	180.50	180.00	0	2,393	0.00%
2024/08/08	0.1	173.00	0	174.00	171.00	0	2,414	0.00%
2024/08/07	3	176.03	3	177.67	177.00	0	2,441	0.00%
2024/08/06	3	170.50	0.1	170.00	167.50	2.9	2,455	0.12%
2024/08/05	2.1	180.10	3	180.01	180.00	-0.9	2,499	-0.04%
2024/08/02	1.1	202.91	0	0.00	199.50	1.1	2,574	0.04%
2024/08/01	2.1	219.80	4	218.69	219.50	-2	2,656	-0.07%
2024/07/31	5	207.40	3.1	205.84	206.00	1.9	2,642	0.07%
2024/07/30	2	204.06	2.2	206.21	208.00	-0.2	2,616	-0.01%
2024/07/29	2	200.00	2	202.01	197.00	0	2,597	0.00%
2024/07/26	1.1	206.39	1.1	200.36	200.00	0	2,616	0.00%
2024/07/23	12.1	209.58	15	206.90	208.00	-2.9	2,602	-0.11%
2024/07/22	0	0.00	0.1	215.45	213.00	-0.1	2,533	0.00%
2024/07/19	0.2	215.00	0	217.50	217.00	0.2	2,528	0.01%
2024/07/18	6.3	227.14	3	225.19	222.00	3.2	2,512	0.13%
2024/07/17	6.1	223.98	6	225.00	223.00	0.1	2,484	0.00%
2024/07/16	9	224.95	6	223.43	220.00	3	2,476	0.12%
2024/07/15	0	207.00	0	207.00	213.50	0	2,434	0.00%
2024/07/11	0	0.00	0	202.50	197.00	0	2,440	0.00%
2024/07/10	0	202.50	0.3	192.00	201.50	-0.3	2,448	-0.01%
2024/07/09	0	189.50	0	191.00	190.00	0	2,454	0.00%
2024/07/08	0.8	196.13	0.2	197.46	191.50	0.7	2,462	0.03%
2024/07/05	0	0.00	0	213.00	203.50	0	2,470	0.00%
2024/07/04	0.2	203.50	4	204.25	206.50	-3.8	2,507	-0.15%
2024/07/02	0	197.33	0.1	198.00	197.50	-0.1	2,533	0.00%
2024/07/01	1	192.00	1	197.00	196.50	0	2,534	0.00%
2024/06/28	0	0.00	1	192.50	187.00	-1	2,567	-0.04%
2024/06/27	0	0.00	0	188.00	190.00	0	2,562	0.00%
2024/06/25	7.2	194.68	4	188.50	188.50	3.2	2,557	0.13%
2024/06/24	1	192.50	3.5	192.83	193.50	-2.5	2,501	-0.10%
2024/06/20	2	187.00	2	184.00	187.00	0	2,465	0.00%
2024/06/19	0	192.25	0	193.00	191.00	0	2,423	0.00%
2024/06/17	3.3	189.78	2.1	182.18	182.00	1.2	2,382	0.05%
2024/06/14	5	195.50	5	194.30	196.00	0	2,350	0.00%
2024/06/13	2	184.25	2	184.00	184.50	0	2,309	0.00%
2024/06/12	7.1	178.49	7	180.71	183.00	0.1	2,297	0.00%
2024/06/11	2	174.00	2	176.25	177.00	0	2,255	0.00%
2024/06/07	0	0.00	5	184.50	182.00	-5	2,229	-0.22%
2024/06/06	14	185.54	9.1	185.01	183.50	4.9	2,216	0.22%
2024/06/05	5.3	181.36	7	184.78	186.00	-1.8	2,169	-0.08%
2024/06/04	0	173.50	0.1	172.00	174.50	-0.1	2,084	0.00%
2024/06/03	0	167.50	0.1	170.43	171.00	-0.1	2,066	-0.01%
2024/05/31	0.2	170.07	1	171.85	172.00	-0.8	2,043	-0.04%
2024/05/30	0.1	163.25	4	162.00	160.50	-3.9	1,981	-0.20%
2024/05/29	5	157.31	0	159.00	159.00	5	1,954	0.25%
2024/05/27	2	151.00	0	0.00	152.00	2	1,930	0.10%
2024/05/24	1	145.00	2	144.50	152.00	-1	1,920	-0.05%
2024/05/20	1	163.50	0	0.00	163.00	1	1,812	0.06%
2024/05/17	0	0.00	0	170.50	169.50	0	1,777	0.00%
2024/05/16	3.1	170.49	4	170.25	170.00	-0.9	1,764	-0.05%
2024/05/15	1	163.00	1.1	162.55	162.50	-0.1	1,702	-0.01%
2024/05/14	0	0.00	1	163.49	161.00	-1	1,690	-0.06%
2024/05/13	2.1	164.54	2.1	164.03	164.00	0.1	1,642	0.00%
2024/05/10	1	166.50	2.1	164.52	164.00	-1.1	1,607	-0.07%
2024/05/09	11	170.36	11	170.59	168.50	0	1,569	0.00%
2024/05/08	11.1	169.48	17.3	168.54	173.00	-6.2	1,488	-0.42%
2024/05/07	18.6	168.46	16.5	166.80	169.00	2.1	1,395	0.15%
2024/05/06	4.1	157.03	8.3	157.35	160.00	-4.2	1,260	-0.33%
2024/05/03	2	143.50	1	145.50	145.50	1	1,214	0.08%
2024/05/02	8	145.69	4	143.13	143.00	4	1,205	0.33%
2024/04/30	6.3	141.64	6	144.49	143.50	0.3	1,186	0.02%
2024/04/29	7	139.72	7	141.21	142.00	0	1,133	0.00%
2024/04/26	0	131.50	0	131.50	133.00	0	1,092	0.00%
2024/04/24	0	126.00	0	0.00	127.00	0	1,048	0.00%
2024/04/23	0	0.00	1	121.53	123.00	-1	1,035	-0.10%
2024/04/22	5	127.09	5	121.90	121.50	0	1,031	0.00%
2024/04/19	1	120.00	1	122.00	123.00	0	982	0.00%
2024/04/18	2	126.23	2	125.00	125.00	0	945	0.00%
2024/04/17	0	0.00	1	123.00	122.00	-1	922	-0.11%
2024/04/16	0	0.00	2	115.99	114.50	-2	881	-0.23%
2024/04/15	0	0.00	1	119.50	119.00	-1	847	-0.12%
2024/04/11	2	112.25	0	0.00	116.00	2	799	0.25%
2024/04/10	3.5	114.07	6	114.00	112.50	-2.5	762	-0.33%
2024/04/09	0	0.00	3	108.33	109.50	-3	698	-0.43%
2024/04/08	0	99.56	0	0.00	99.80	0	642	0.00%
2024/04/02	0	0.00	3	101.00	100.50	-3	628	-0.48%
2024/04/01	0	0.00	1	102.00	105.00	-1	564	-0.18%
2024/03/29	3	95.50	3	96.50	98.10	0	547	0.00%
2024/03/28	0	0.00	2	93.80	93.60	-2	533	-0.38%
2024/03/25	2	90.50	0	0.00	90.30	2	543	0.37%
2024/03/19	0	0.00	1	92.20	94.20	-1	585	-0.17%
2024/03/14	1	95.20	0	0.00	95.30	1	600	0.17%
2024/03/13	0	0.00	2	97.25	98.30	-2	596	-0.34%
2024/03/11	0	93.00	2	92.25	93.10	-2	581	-0.34%
2024/03/06	1	89.40	0	0.00	89.90	1	576	0.17%
2024/02/29	0	0.00	0	89.30	89.40	0	668	0.00%
2024/02/21	0	0.00	1	87.91	88.70	-1	715	-0.14%
2024/02/20	1	86.63	0	0.00	86.80	1	716	0.14%
2024/02/19	4	88.20	0	0.00	87.60	4	755	0.53%
2024/02/02	0	0.00	1.1	90.32	90.20	-1.1	800	-0.14%
2024/02/01	0	0.00	1	90.00	90.00	-1	788	-0.13%