興富發 (2542)-富邦-中壢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	42.70	2.3	42.78	42.65	2.8	6,511	0.04%
2025/01/21	22	42.50	1.3	42.57	42.45	20.7	6,546	0.32%
2025/01/20	2.3	42.59	0	0.00	43.10	2.3	6,647	0.03%
2025/01/17	14	42.09	1	42.00	41.90	13	6,785	0.19%
2025/01/16	12	42.15	0	0.00	42.05	12	6,958	0.17%
2025/01/15	8.1	42.31	0.2	42.50	41.80	7.9	7,002	0.11%
2025/01/14	10	41.95	0	0.00	41.90	10	7,026	0.14%
2025/01/13	15.3	41.23	0	0.00	41.35	15.3	7,060	0.22%
2025/01/10	7.2	41.97	6	42.05	41.90	1.2	7,001	0.02%
2025/01/09	11.3	42.43	0	0.00	42.20	11.3	7,110	0.16%
2025/01/08	10	42.90	5.6	42.96	42.95	4.4	7,145	0.06%
2025/01/07	20.8	43.15	0.2	43.30	42.90	20.6	7,178	0.29%
2025/01/06	27	43.65	21	43.56	43.55	6	7,197	0.08%
2025/01/03	1.3	43.45	4	43.35	43.35	-2.7	7,217	-0.04%
2025/01/02	1.4	43.66	8.2	43.79	43.75	-6.8	7,222	-0.09%
2024/12/31	16	43.76	1.2	43.94	43.45	14.8	7,255	0.20%
2024/12/30	32.3	44.13	18.4	44.01	43.70	13.9	7,258	0.19%
2024/12/27	5.9	42.64	0.4	42.65	42.65	5.5	7,204	0.08%
2024/12/26	30	42.46	2.8	42.64	42.30	27.2	7,169	0.38%
2024/12/25	76.7	42.46	33.2	42.83	42.25	43.5	7,029	0.62%
2024/12/24	47.2	43.10	20	43.04	42.50	27.2	6,956	0.39%
2024/12/23	29.4	43.25	6	44.03	42.50	23.4	6,853	0.34%
2024/12/20	30.8	44.43	1	44.55	43.20	29.8	6,731	0.44%
2024/12/19	3.2	44.70	2	45.10	45.30	1.2	6,696	0.02%
2024/12/18	0.2	45.30	0	0.00	45.05	0.2	7,272	0.00%
2024/12/17	7.1	45.34	2	45.68	45.05	5.1	7,351	0.07%
2024/12/16	1	46.40	3	46.63	46.10	-2	7,360	-0.03%
2024/12/13	6.9	46.32	15	46.24	45.90	-8.2	7,307	-0.11%
2024/12/12	1	47.00	6	47.04	46.65	-5	7,264	-0.07%
2024/12/11	3	46.42	3.3	46.76	46.65	-0.3	7,269	0.00%
2024/12/10	8	47.03	2	46.93	46.65	6	7,398	0.08%
2024/12/09	6.1	47.92	2.1	47.87	47.40	4.1	7,430	0.05%
2024/12/06	2.1	47.23	21.6	47.93	48.50	-19.5	7,490	-0.26%
2024/12/05	42.2	47.07	20	47.55	46.80	22.2	7,382	0.30%
2024/12/04	3	48.20	10.1	48.30	48.35	-7.1	7,334	-0.10%
2024/12/03	17.2	47.48	2.1	47.81	47.80	15.1	7,380	0.20%
2024/12/02	10	47.81	16.5	47.68	47.80	-6.5	7,353	-0.09%
2024/11/29	18	46.93	54.3	47.46	47.95	-36.3	7,405	-0.49%
2024/11/28	8.6	46.39	7.5	46.31	46.35	1.2	7,465	0.02%
2024/11/27	4.6	46.62	65.7	46.49	46.05	-61.2	7,398	-0.83%
2024/11/26	7	46.32	28.2	46.63	46.55	-21.2	7,367	-0.29%
2024/11/25	88.1	45.44	9.6	45.48	46.05	78.5	7,268	1.08%
2024/11/22	6	43.99	3.2	44.21	44.10	2.8	7,183	0.04%
2024/11/21	4	43.54	6	43.26	43.85	-2	7,262	-0.03%
2024/11/20	2.7	42.82	4	43.20	43.00	-1.3	7,573	-0.02%
2024/11/19	0	0.00	3.4	43.34	43.80	-3.4	7,812	-0.04%
2024/11/18	7	43.19	2.4	43.05	43.10	4.6	8,056	0.06%
2024/11/15	39.1	43.34	9	43.36	43.30	30.1	8,250	0.36%
2024/11/14	1.5	42.51	3.1	42.70	42.55	-1.6	8,494	-0.02%
2024/11/13	0.5	42.20	12.1	42.74	42.80	-11.6	8,574	-0.13%
2024/11/12	3.6	42.36	4	42.23	42.10	-0.4	8,642	0.00%
2024/11/11	4.3	42.76	1.5	42.75	42.90	2.8	8,642	0.03%
2024/11/08	6.5	41.35	4.2	42.18	41.45	2.3	8,702	0.03%
2024/11/07	0.2	41.10	34	41.01	41.05	-33.8	8,836	-0.38%
2024/11/06	15	40.69	4.6	40.63	40.70	10.4	8,955	0.12%
2024/11/05	7.1	40.82	0.2	40.90	40.85	6.9	9,249	0.07%
2024/11/04	5.9	41.01	1.9	40.77	40.85	4	10,166	0.04%
2024/11/01	3.9	40.42	9.1	41.00	41.35	-5.1	10,554	-0.05%
2024/10/30	1.1	40.91	2	40.88	40.75	-0.9	10,882	-0.01%
2024/10/29	9.1	41.16	2.4	40.94	41.00	6.8	11,099	0.06%
2024/10/28	12	41.48	8	41.40	41.40	4	11,277	0.04%
2024/10/25	8	40.57	2	40.53	40.70	6	11,440	0.05%
2024/10/24	16.6	40.51	53	40.43	40.30	-36.3	11,758	-0.31%
2024/10/23	77.5	41.57	27	40.98	41.00	50.5	11,773	0.43%
2024/10/22	14.6	42.10	23	42.10	42.25	-8.4	11,855	-0.07%
2024/10/21	8.2	42.35	24	42.42	42.75	-15.8	12,263	-0.13%
2024/10/18	11.1	43.00	2	43.03	43.05	9.1	12,751	0.07%
2024/10/17	5	43.37	2.3	43.49	43.60	2.8	13,103	0.02%
2024/10/16	7.9	42.81	20	42.94	42.95	-12.1	13,547	-0.09%
2024/10/15	15.2	43.03	34	43.08	43.00	-18.8	14,001	-0.13%
2024/10/14	28.1	43.39	8	43.27	43.50	20.1	14,296	0.14%
2024/10/11	9.2	43.75	6.4	43.71	43.60	2.8	14,414	0.02%
2024/10/09	6	44.49	4.3	44.71	44.05	1.7	14,703	0.01%
2024/10/08	6.6	44.49	10	44.98	45.20	-3.4	15,079	-0.02%
2024/10/07	3	44.42	38	43.83	44.90	-35	15,177	-0.23%
2024/10/04	23.2	43.67	11	43.91	43.60	12.2	15,268	0.08%
2024/10/01	6	44.73	3	44.55	44.60	3	15,238	0.02%
2024/09/30	0	45.45	2.7	45.36	45.10	-2.6	15,449	-0.02%
2024/09/27	3	45.37	5.4	45.70	45.60	-2.4	15,476	-0.02%
2024/09/26	51.3	45.79	11	45.90	45.40	40.3	15,492	0.26%
2024/09/25	23.1	50.00	13.5	49.99	50.30	9.6	15,404	0.06%
2024/09/24	36.1	49.29	12.4	49.22	49.15	23.8	15,397	0.15%
2024/09/23	32.1	48.30	77.2	47.93	49.10	-45.1	15,752	-0.29%
2024/09/20	112.5	49.91	22.6	49.73	49.20	89.8	15,827	0.57%	大買/
2024/09/19	4	52.18	9	54.03	54.20	-5	15,631	-0.03%
2024/09/18	7.1	52.11	4	52.45	51.40	3.1	16,064	0.02%
2024/09/16	10.3	51.91	1	51.80	52.00	9.3	16,434	0.06%
2024/09/13	6	51.83	2.6	51.86	52.00	3.5	16,549	0.02%
2024/09/12	20.5	50.89	1	51.10	51.00	19.5	16,710	0.12%
2024/09/11	36.2	50.09	6	50.38	50.30	30.2	16,779	0.18%
2024/09/10	16	51.33	8	52.41	51.50	8	16,943	0.05%
2024/09/09	41.5	51.88	4	52.03	51.80	37.5	17,421	0.22%
2024/09/06	2.4	53.21	8	53.55	53.20	-5.6	17,428	-0.03%
2024/09/05	54	53.27	2	53.55	53.00	52	17,628	0.29%
2024/09/04	10.2	51.58	9	52.79	52.20	1.2	17,842	0.01%
2024/09/03	8	54.69	7.1	54.34	54.20	0.9	18,023	0.01%
2024/09/02	79	54.76	12.4	55.26	54.50	66.6	18,126	0.37%
2024/08/30	67.1	53.83	43.2	54.78	55.70	23.9	18,056	0.13%
2024/08/29	14	52.51	0	0.00	52.30	14	17,911	0.08%
2024/08/28	180	52.78	3	52.77	52.60	177	17,993	0.98%	大買/鉅額交易
2024/08/27	7	52.37	8	52.56	52.60	-1	18,018	-0.01%
2024/08/26	42	51.94	1	51.90	51.90	41	18,007	0.23%
2024/08/23	12.7	52.50	4	52.30	52.20	8.7	17,977	0.05%
2024/08/22	27.1	52.87	9.5	52.98	53.60	17.6	17,892	0.10%
2024/08/21	27	55.04	7	55.30	54.80	20	17,586	0.11%
2024/08/20	37.2	57.29	7	57.41	56.90	30.2	17,319	0.17%
2024/08/19	8	59.90	10.5	59.78	59.40	-2.5	17,133	-0.01%
2024/08/16	9.1	58.79	32.1	58.22	58.30	-23	16,982	-0.14%
2024/08/15	12	55.30	16.1	55.63	55.00	-4.1	16,757	-0.02%
2024/08/14	14	54.81	0.1	55.00	55.20	14	16,707	0.08%
2024/08/13	11.5	54.42	7	54.40	54.40	4.5	16,637	0.03%
2024/08/12	29.6	54.59	17.1	54.49	54.60	12.5	16,753	0.07%
2024/08/09	17	53.04	12.1	53.47	52.90	4.9	16,711	0.03%
2024/08/08	11	52.73	10	52.41	52.70	1	16,589	0.01%
2024/08/07	43.3	52.96	22.1	53.21	53.00	21.2	16,548	0.13%
2024/08/06	79.3	50.88	41.7	51.93	50.50	37.6	16,345	0.23%
2024/08/05	35.6	55.46	51.4	55.59	54.80	-15.8	15,613	-0.10%
2024/08/02	46.1	62.39	8	61.63	60.80	38.1	15,428	0.25%
2024/08/01	14.1	63.35	7.1	64.46	64.30	7	15,622	0.04%
2024/07/31	29.1	63.34	12.1	63.68	64.00	17	15,823	0.11%
2024/07/30	5	63.38	15.9	63.44	64.10	-10.9	16,104	-0.07%
2024/07/29	16.2	63.80	31.7	64.24	63.00	-15.4	16,475	-0.09%
2024/07/26	8	61.55	2.2	62.00	61.60	5.8	16,202	0.04%
2024/07/23	8.2	62.56	17.2	63.08	62.60	-9	16,252	-0.06%
2024/07/22	28.5	61.74	175.3	60.70	60.60	-146.8	16,100	-0.91%	大賣/鉅額交易
2024/07/19	50.9	63.41	26.4	63.64	63.80	24.5	15,756	0.16%
2024/07/18	31.2	65.44	59.3	65.76	65.90	-28	15,295	-0.18%
2024/07/17	27.3	65.48	33.2	65.81	65.00	-5.9	15,012	-0.04%
2024/07/16	23.1	63.88	36.7	64.37	64.40	-13.6	14,954	-0.09%
2024/07/15	39.6	62.43	21.2	62.64	61.20	18.4	14,532	0.13%
2024/07/12	21	60.52	11.5	60.96	60.70	9.6	14,290	0.07%
2024/07/11	27.2	60.16	12.7	60.36	60.00	14.5	14,161	0.10%
2024/07/10	42.4	58.86	56.5	59.02	59.40	-14.1	13,886	-0.10%
2024/07/09	17.9	53.97	5.5	53.83	54.60	12.4	13,501	0.09%
2024/07/08	8.1	56.18	11.1	55.98	55.50	-3	13,382	-0.02%
2024/07/05	2.1	55.25	1.2	55.28	55.30	0.9	13,247	0.01%
2024/07/04	1.3	54.73	61.2	55.33	55.20	-59.9	13,228	-0.45%
2024/07/03	10	53.15	10	53.50	53.20	0	13,033	0.00%
2024/07/02	0	0.00	3	52.97	53.10	-3	13,043	-0.02%
2024/07/01	8.1	52.06	45.5	52.90	53.10	-37.4	13,016	-0.29%
2024/06/28	59.8	52.55	20.9	52.45	52.10	39	12,936	0.30%
2024/06/27	12	53.53	126	53.53	53.40	-114	12,790	-0.89%	大賣/鉅額交易
2024/06/26	9	52.04	10	52.80	52.70	-1	12,320	-0.01%
2024/06/25	62.5	52.28	1	53.39	51.90	61.5	11,938	0.52%
2024/06/24	14.2	52.54	53.7	53.56	53.20	-39.5	11,656	-0.34%
2024/06/21	23.1	51.72	18	52.65	52.80	5.1	11,092	0.05%
2024/06/20	11	51.74	17	52.51	52.50	-6	10,632	-0.06%
2024/06/19	19	51.23	23	51.81	51.70	-4	10,502	-0.04%
2024/06/18	24.8	51.72	6.5	51.96	51.60	18.3	10,336	0.18%
2024/06/17	41.2	52.14	140.2	52.43	52.10	-99	10,274	-0.96%	大賣/
2024/06/14	191.1	51.98	100.5	51.22	51.60	90.6	9,959	0.91%	大買/
2024/06/13	4.1	48.49	22.3	48.75	49.15	-18.3	9,397	-0.19%
2024/06/12	102	49.59	72	48.81	48.30	30	9,308	0.32%	大買/
2024/06/11	33	47.88	20.8	48.94	48.95	12.2	9,083	0.13%
2024/06/07	5.2	48.59	61.4	49.01	48.45	-56.2	8,820	-0.64%
2024/06/06	4.3	47.20	55.5	47.28	47.35	-51.2	8,543	-0.60%
2024/06/05	13	46.60	41	46.51	46.55	-28	8,393	-0.33%
2024/06/04	45	45.95	3.5	45.99	46.50	41.5	8,349	0.50%
2024/06/03	24	45.61	37	46.06	46.40	-13	8,313	-0.16%
2024/05/31	51	45.90	38	45.39	45.80	13	8,202	0.16%
2024/05/30	3	45.30	70	45.12	44.80	-67	8,098	-0.83%
2024/05/29	1.5	44.58	6.5	45.14	45.35	-5	8,056	-0.06%
2024/05/28	124	44.43	71	44.35	44.35	53	7,950	0.67%	大買/
2024/05/27	28.5	44.09	16.2	44.49	44.20	12.4	7,901	0.16%
2024/05/24	66	44.12	16.4	44.41	44.35	49.7	7,824	0.63%
2024/05/23	44	44.49	3	44.55	44.50	41	7,797	0.53%
2024/05/22	2	44.60	3	45.27	45.25	-1	7,713	-0.01%
2024/05/21	25	44.58	111	44.69	44.60	-86	7,653	-1.12%	大賣/
2024/05/20	20	45.25	2	45.20	45.20	18	7,604	0.24%
2024/05/17	11.2	45.64	16.3	45.65	45.70	-5.1	7,557	-0.07%
2024/05/16	64	45.78	48.4	45.61	45.55	15.6	7,519	0.21%
2024/05/15	23.8	44.47	0.6	44.93	44.45	23.2	7,358	0.31%
2024/05/14	43	45.46	27	45.76	45.25	16	7,245	0.22%
2024/05/13	15	45.74	33.2	45.97	46.10	-18.2	7,185	-0.25%
2024/05/10	35	45.35	8.4	45.32	45.20	26.6	7,097	0.37%
2024/05/09	70	46.37	36	46.39	45.65	34	6,975	0.49%
2024/05/08	67	47.26	103	47.06	46.85	-36	6,745	-0.53%	大賣/
2024/05/07	94	48.78	104.4	48.83	47.85	-10.4	6,490	-0.16%	大賣/
2024/05/06	29	48.06	68.2	48.09	48.15	-39.2	5,901	-0.66%
2024/05/03	99	47.12	55.3	47.65	47.20	43.7	5,458	0.80%
2024/05/02	79	46.23	48.1	46.35	46.60	30.9	4,966	0.62%
2024/04/30	1	44.00	24	43.91	44.30	-23	4,411	-0.52%
2024/04/29	25	44.24	74	43.90	44.30	-49	4,274	-1.15%
2024/04/26	9	42.87	10	43.30	42.95	-1	4,063	-0.03%
2024/04/25	6.6	42.64	5.5	42.64	42.70	1.1	3,964	0.03%
2024/04/24	8	42.12	3.7	42.09	41.95	4.3	3,860	0.11%
2024/04/23	12.4	42.16	18.5	42.22	42.25	-6.1	3,821	-0.16%
2024/04/22	120.6	42.69	86	42.96	42.40	34.6	3,769	0.92%	大買/
2024/04/19	6	41.43	24	41.37	41.45	-18	3,371	-0.53%
2024/04/18	21.5	41.35	12.3	41.47	41.60	9.2	3,204	0.29%
2024/04/17	4	40.78	4	40.81	40.85	0	3,087	0.00%
2024/04/16	2	40.10	2	40.15	40.10	0	3,049	0.00%
2024/04/15	16	40.99	2	40.93	40.80	14	2,983	0.47%
2024/04/12	2	40.90	0	0.00	40.80	2	2,943	0.07%
2024/04/11	7.1	41.09	0	41.00	41.10	7	2,921	0.24%
2024/04/10	24	41.46	18.4	41.39	41.35	5.7	2,896	0.20%
2024/04/09	25	40.98	5	41.05	41.20	20	2,858	0.70%
2024/04/08	8	40.53	37.2	40.82	40.70	-29.2	2,790	-1.05%
2024/04/03	5.1	40.13	0.1	40.15	40.25	5	2,717	0.18%
2024/04/02	11	40.15	2	40.10	40.10	9	2,680	0.34%
2024/04/01	2	40.35	0	0.00	40.25	2	2,666	0.08%
2024/03/29	23	40.06	7	40.29	40.15	16	2,645	0.60%
2024/03/28	1.2	40.46	6	40.31	40.50	-4.8	2,610	-0.18%
2024/03/27	58	40.32	55.4	40.50	40.60	2.6	2,567	0.10%
2024/03/26	21	39.11	3	39.20	39.00	18	2,505	0.72%
2024/03/25	10	39.25	5	39.26	39.35	5	2,514	0.20%
2024/03/22	1	38.60	0.4	38.75	38.80	0.6	2,529	0.02%
2024/03/21	7	38.70	4.5	38.71	38.65	2.6	2,556	0.10%
2024/03/20	15.4	38.56	4	38.40	38.50	11.4	2,570	0.44%
2024/03/19	3.1	38.67	1	38.60	38.70	2.1	2,526	0.08%
2024/03/18	3.2	39.00	28.9	38.99	39.10	-25.7	2,512	-1.02%
2024/03/15	5	39.28	143	39.51	39.20	-138	2,527	-5.46%	大賣/鉅額交易
2024/03/14	4	39.79	3	39.82	39.85	1	2,444	0.04%
2024/03/13	4.1	39.84	0.5	39.80	39.80	3.6	2,452	0.15%
2024/03/12	23.1	39.88	17.1	39.90	39.95	6	2,432	0.25%
2024/03/11	4	39.69	5.5	39.66	39.90	-1.5	2,450	-0.06%
2024/03/08	1	39.65	0	0.00	39.75	1	2,447	0.04%
2024/03/07	7	39.92	13	39.61	39.90	-6	2,448	-0.25%
2024/03/06	28.7	39.69	0	0.00	39.65	28.7	2,423	1.18%
2024/03/05	1.9	39.67	0	0.00	39.60	1.9	2,426	0.08%
2024/03/04	2	39.70	0	0.00	39.65	2	2,423	0.08%
2024/03/01	4	39.70	2	39.70	39.70	2	2,424	0.08%
2024/02/29	1	39.80	0	0.00	39.70	1	2,424	0.04%
2024/02/27	16	39.87	0	0.00	39.70	16	2,419	0.66%
2024/02/26	2	39.85	1	39.85	39.90	1	2,444	0.04%
2024/02/23	1.1	39.75	1.1	39.61	39.55	0	2,440	0.00%
2024/02/21	1	39.95	2	39.83	40.10	-1	2,459	-0.04%
2024/02/20	2	39.53	1.8	39.61	39.65	0.3	2,431	0.01%
2024/02/19	3.5	39.61	0	0.00	39.65	3.5	2,425	0.14%
2024/02/16	5	39.38	1	39.60	39.65	4	2,471	0.16%
2024/02/15	5	39.53	6	39.50	39.50	-1	2,442	-0.04%
2024/02/05	3.1	39.60	3.8	39.57	39.80	-0.7	2,434	-0.03%
2024/02/02	3.9	39.60	1	39.65	39.70	2.9	2,421	0.12%
2024/02/01	1	39.60	1	39.60	39.60	0	2,413	0.00%
2024/01/31	4.4	39.63	1	39.55	39.60	3.4	2,424	0.14%