皇昌 (2543)-富邦-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66.7	81.85	4	82.70	81.80	62.7	12,273	0.51%
2024/11/19	118	84.46	6.8	83.25	83.00	111.2	12,385	0.90%	大買/鉅額交易
2024/11/18	7	81.47	3.2	81.66	81.70	3.8	12,680	0.03%
2024/11/15	10.1	83.36	6	81.73	81.60	4.1	13,049	0.03%
2024/11/14	4.3	84.41	9	84.29	84.00	-4.7	13,087	-0.04%
2024/11/13	19.5	82.82	5	81.78	81.60	14.5	13,195	0.11%
2024/11/12	6.9	86.00	6.3	87.88	85.70	0.6	13,372	0.00%
2024/11/11	4.3	89.17	3.2	88.96	88.90	1.1	13,502	0.01%
2024/11/08	41.1	88.53	36	88.28	87.90	5.1	13,647	0.04%
2024/11/07	44.2	91.29	40	90.96	90.70	4.2	13,917	0.03%
2024/11/06	3	91.43	22.3	91.69	91.10	-19.3	14,131	-0.14%
2024/11/05	32.6	91.74	36.3	92.45	92.20	-3.7	14,161	-0.03%
2024/11/04	30	94.52	33	93.70	93.10	-3	14,245	-0.02%
2024/11/01	21.3	95.10	15	95.47	93.50	6.3	14,183	0.04%
2024/10/30	28	95.57	35	95.16	96.40	-7	14,046	-0.05%
2024/10/29	17.2	91.47	10	91.59	90.50	7.2	13,899	0.05%
2024/10/28	16	91.70	6.2	91.49	92.60	9.8	13,826	0.07%
2024/10/25	21	88.36	11	88.29	89.50	10	13,791	0.07%
2024/10/24	31.3	83.91	35.3	83.52	85.30	-4	13,796	-0.03%
2024/10/23	31.4	83.20	15.1	83.00	83.00	16.3	13,632	0.12%
2024/10/22	35.4	83.18	5	82.04	83.10	30.4	13,592	0.22%
2024/10/21	40.1	98.61	45.2	99.14	96.90	-5.1	13,351	-0.04%
2024/10/18	12	92.32	12	92.38	93.00	0	13,163	0.00%
2024/10/17	26.6	93.80	17.2	94.99	91.30	9.4	13,239	0.07%
2024/10/16	31.2	92.36	46.5	92.43	94.30	-15.3	13,413	-0.11%
2024/10/15	31.2	91.42	5.3	91.37	90.80	25.8	13,608	0.19%
2024/10/14	45.6	97.52	34	98.40	94.00	11.6	13,574	0.09%
2024/10/11	39.9	97.30	22.5	97.71	97.70	17.4	13,290	0.13%
2024/10/09	24	92.17	30	92.02	93.20	-6	13,130	-0.05%
2024/10/08	19.4	92.24	16	92.56	92.80	3.4	13,360	0.03%
2024/10/07	48	91.19	28	89.77	91.20	20	13,572	0.15%
2024/10/04	41	88.20	41	88.01	85.80	0	13,555	0.00%
2024/10/01	20	88.05	14.3	85.79	90.00	5.8	13,817	0.04%
2024/09/30	23	83.08	22	83.47	82.50	1	13,667	0.01%
2024/09/27	38	81.26	43.4	80.81	80.60	-5.4	13,661	-0.04%
2024/09/26	15	80.87	13.7	80.95	81.70	1.3	13,610	0.01%
2024/09/25	13.1	75.48	21	75.64	75.90	-7.9	13,455	-0.06%
2024/09/24	9.5	72.80	12	72.50	72.00	-2.5	13,259	-0.02%
2024/09/23	4.5	71.32	2.1	72.42	71.70	2.4	13,260	0.02%
2024/09/20	25.3	72.08	25	70.78	73.60	0.3	13,233	0.00%
2024/09/19	1	72.60	9.4	72.33	72.50	-8.4	13,072	-0.06%
2024/09/18	6	71.00	9	70.71	70.00	-3	13,012	-0.02%
2024/09/16	15	68.79	6	69.32	69.70	9	12,971	0.07%
2024/09/13	1	68.60	4.3	70.09	68.40	-3.3	12,914	-0.03%
2024/09/12	17	69.51	7	68.04	67.20	10	12,864	0.08%
2024/09/11	5	67.38	10	67.97	69.70	-5	12,833	-0.04%
2024/09/10	30	69.84	26	67.69	67.90	4	12,782	0.03%
2024/09/09	11.6	70.82	7	71.54	71.50	4.6	12,738	0.04%
2024/09/06	5	71.62	8	70.56	71.90	-3	12,705	-0.02%
2024/09/05	17.4	70.57	7.3	69.80	69.70	10.1	12,693	0.08%
2024/09/04	9	70.81	9	70.49	70.70	0	12,800	0.00%
2024/09/03	8	75.21	3.1	76.56	74.20	4.9	12,706	0.04%
2024/09/02	10	77.19	11.2	77.14	77.20	-1.2	12,632	-0.01%
2024/08/30	46	77.67	41.3	78.02	76.80	4.7	12,554	0.04%
2024/08/29	22.4	76.80	12.1	77.23	76.60	10.3	12,298	0.08%
2024/08/28	55	77.64	28.2	76.96	76.70	26.9	12,196	0.22%
2024/08/27	12.2	72.84	44.2	72.99	75.50	-32	11,884	-0.27%
2024/08/26	12.3	68.29	26	68.55	68.70	-13.7	11,702	-0.12%
2024/08/23	20	64.55	15	64.37	64.40	5	11,759	0.04%
2024/08/22	22	65.11	4	66.03	64.60	18	11,722	0.15%
2024/08/21	16	66.19	6.1	66.86	66.90	9.9	11,639	0.08%
2024/08/20	51.7	69.00	23	69.00	67.70	28.7	11,672	0.25%
2024/08/19	2	68.05	56.9	68.73	70.10	-54.9	11,319	-0.49%
2024/08/16	19	64.74	23	64.23	63.80	-4	10,940	-0.04%
2024/08/15	28	65.35	30	65.38	64.70	-2	10,895	-0.02%
2024/08/14	45	67.09	34.1	67.59	66.10	10.9	10,744	0.10%
2024/08/13	40	64.53	60	64.29	65.10	-20	10,731	-0.19%
2024/08/12	29	62.23	22	62.57	62.30	7	10,593	0.07%
2024/08/09	32	63.97	40	64.68	62.50	-8	10,404	-0.08%
2024/08/08	59	62.89	67	61.58	61.60	-8	10,042	-0.08%
2024/08/07	0	0.00	5	57.94	58.00	-5	9,795	-0.05%
2024/08/06	18	52.66	3	54.03	52.80	15	9,729	0.15%
2024/08/05	20	57.27	35	56.92	55.80	-15	9,607	-0.16%
2024/08/02	45	61.44	15.2	62.00	59.70	29.8	9,514	0.31%
2024/08/01	17	64.48	17	64.71	64.30	0	9,521	0.00%
2024/07/31	14	62.95	16	62.64	62.50	-2	9,874	-0.02%
2024/07/30	56	62.08	55.4	62.08	63.50	0.6	10,302	0.01%
2024/07/29	132	62.53	129	62.77	60.20	3	10,332	0.03%	大買/大賣/
2024/07/26	14	61.51	11	61.70	61.60	3	10,122	0.03%
2024/07/23	40	62.99	25	62.25	61.60	15	10,124	0.15%
2024/07/22	18	59.99	21	61.27	61.10	-3	10,095	-0.03%
2024/07/19	13.2	61.32	8	62.05	60.50	5.2	10,164	0.05%
2024/07/18	27	63.37	26.2	62.18	62.00	0.8	10,182	0.01%
2024/07/17	55.5	62.99	66.2	62.98	63.30	-10.7	10,269	-0.10%
2024/07/16	80.2	62.45	64	63.28	60.60	16.2	10,557	0.15%
2024/07/15	33	59.59	32	59.47	60.00	1	10,630	0.01%
2024/07/12	6.2	57.61	2.7	57.13	57.20	3.5	10,595	0.03%
2024/07/11	10.7	58.97	45.2	59.07	59.30	-34.5	10,611	-0.33%
2024/07/10	94.7	60.89	94	59.75	59.20	0.8	10,549	0.01%
2024/07/09	67.8	62.44	50.4	61.51	60.30	17.4	10,468	0.17%
2024/07/08	10.6	60.78	16.1	60.32	60.40	-5.4	10,136	-0.05%
2024/07/05	126.8	56.31	146.8	58.02	62.00	-20	9,862	-0.20%	大買/大賣/
2024/07/04	6.7	55.44	33.9	55.02	56.40	-27.2	9,215	-0.29%
2024/07/03	6.8	50.38	23	50.81	51.30	-16.2	8,976	-0.18%
2024/07/02	2.7	48.10	7	48.16	48.00	-4.3	8,812	-0.05%
2024/07/01	13.2	47.76	4	46.55	47.30	9.2	8,719	0.11%
2024/06/28	0	0.00	9	44.20	43.85	-9	8,577	-0.10%
2024/06/27	12	43.96	6	44.26	43.50	6	8,568	0.07%
2024/06/26	12	45.89	13	45.87	45.30	-1	8,545	-0.01%
2024/06/25	9	45.99	1	46.65	45.90	8	8,513	0.09%
2024/06/24	4	47.93	14.4	47.38	47.30	-10.4	8,493	-0.12%
2024/06/21	17	46.95	12	47.32	46.85	5	8,507	0.06%
2024/06/20	4.1	47.21	0	0.00	47.30	4.1	8,513	0.05%
2024/06/19	15.1	47.10	2	47.48	47.10	13.1	8,534	0.15%
2024/06/18	6.2	47.59	6	47.82	47.45	0.2	8,557	0.00%
2024/06/17	11.1	48.81	3	49.50	48.80	8.1	8,560	0.09%
2024/06/14	14.1	50.15	16	50.16	49.65	-1.9	8,568	-0.02%
2024/06/13	5	47.02	6	47.41	47.95	-1	8,497	-0.01%
2024/06/12	7	47.21	9	47.30	46.90	-2	8,560	-0.02%
2024/06/11	36	49.03	12	49.72	48.20	24	8,592	0.28%
2024/06/07	3	48.57	11.2	49.56	49.65	-8.2	8,549	-0.10%
2024/06/06	12.2	44.95	8.5	44.98	45.15	3.7	8,879	0.04%
2024/06/05	5	47.10	3	46.97	47.00	2	8,957	0.02%
2024/06/04	17	49.82	9	50.63	48.95	8	9,043	0.09%
2024/06/03	5	50.62	7	50.94	50.80	-2	9,127	-0.02%
2024/05/31	1	48.85	5	50.94	49.70	-4	9,332	-0.04%
2024/05/30	42	49.85	10	49.14	48.85	32	9,393	0.34%
2024/05/29	24	59.25	22.2	59.19	59.50	1.8	9,447	0.02%
2024/05/28	3	55.17	12	55.00	54.90	-9	9,341	-0.10%
2024/05/27	5	56.08	3	55.70	54.60	2	9,432	0.02%
2024/05/24	3	55.93	16.2	55.72	56.40	-13.2	9,481	-0.14%
2024/05/23	12	52.88	1	52.30	52.30	11	9,442	0.12%
2024/05/22	2	54.00	1	55.10	54.00	1	9,584	0.01%
2024/05/21	1	54.80	5	54.32	54.70	-4	10,007	-0.04%
2024/05/20	3	53.20	1	52.80	52.90	2	10,252	0.02%
2024/05/17	25	54.29	20	54.41	54.60	5	10,426	0.05%
2024/05/16	25	53.01	35.2	53.78	54.70	-10.2	10,244	-0.10%
2024/05/15	5	50.23	2	50.47	49.80	3	10,255	0.03%
2024/05/14	3	48.80	6.5	49.21	49.70	-3.5	10,292	-0.03%
2024/05/13	6	50.67	8.1	50.14	50.40	-2.1	10,234	-0.02%
2024/05/10	4	52.20	2	51.65	52.00	2	10,187	0.02%
2024/05/09	9	54.50	12	54.66	52.30	-3	10,161	-0.03%
2024/05/08	56	52.60	2	52.60	53.50	54	10,059	0.54%
2024/05/07	11	52.66	8	53.40	52.50	3	9,985	0.03%
2024/05/06	54	57.37	49.1	56.89	56.70	4.9	9,850	0.05%
2024/05/03	36	55.79	40	57.50	59.70	-4	9,378	-0.04%
2024/05/02	36.1	53.04	52	52.97	54.30	-15.9	8,842	-0.18%
2024/04/30	0.1	48.95	6	48.54	49.40	-5.9	8,603	-0.07%
2024/04/29	10	49.39	14	49.91	49.40	-4	8,548	-0.05%
2024/04/26	9	50.78	8	51.08	49.55	1	8,454	0.01%
2024/04/25	14	48.99	14	49.30	48.80	0	8,325	0.00%
2024/04/24	15	46.71	15	47.32	48.00	0	8,212	0.00%
2024/04/23	29	48.61	32.7	48.00	48.15	-3.7	8,136	-0.05%
2024/04/22	55.2	54.81	38	54.23	50.40	17.2	7,902	0.22%
2024/04/19	17.3	52.55	15	53.31	53.80	2.3	7,298	0.03%
2024/04/18	6.2	48.60	10	48.79	48.95	-3.8	6,913	-0.05%
2024/04/17	7	47.52	4.2	47.65	47.20	2.8	6,828	0.04%
2024/04/16	5.1	45.42	1	45.30	45.20	4.1	6,842	0.06%
2024/04/15	18.2	47.78	14	47.83	46.35	4.2	6,853	0.06%
2024/04/12	1	43.15	9	44.37	45.65	-8	6,703	-0.12%
2024/04/08	0.2	41.30	0	0.00	41.00	0.2	6,789	0.00%
2024/04/02	2	41.98	0	0.00	42.00	2	6,785	0.03%
2024/04/01	5	42.28	10	42.99	42.25	-5	6,807	-0.07%
2024/03/29	9	42.14	9	42.28	42.50	0	6,803	0.00%
2024/03/28	7.2	42.43	7	42.95	43.10	0.2	6,761	0.00%
2024/03/27	4	41.84	0	0.00	41.70	4	6,766	0.06%
2024/03/26	2.1	42.07	2	42.23	41.00	0.1	6,775	0.00%
2024/03/25	2	42.30	0	0.00	42.00	2	6,736	0.03%
2024/03/22	0	0.00	3	42.68	42.50	-3	6,732	-0.04%
2024/03/21	8	43.05	11	43.18	42.95	-3	6,713	-0.04%
2024/03/20	1.1	45.63	3	44.15	43.15	-1.9	6,698	-0.03%
2024/03/19	5	43.93	1	44.30	43.55	4	6,686	0.06%
2024/03/18	2	45.10	2	44.15	45.00	0	6,776	0.00%
2024/03/15	6.1	45.96	3	45.23	44.80	3.1	6,838	0.04%
2024/03/14	1	44.30	0	0.00	45.05	1	6,874	0.01%
2024/03/13	20.3	47.49	11.1	46.41	45.60	9.2	6,842	0.13%
2024/03/12	61.2	50.73	49	51.12	49.80	12.2	6,768	0.18%
2024/03/11	16	47.17	14	48.56	49.10	2	6,502	0.03%
2024/03/08	1	45.00	11	44.41	44.65	-10	6,453	-0.15%
2024/03/07	15	48.59	8	47.58	47.10	7	6,381	0.11%
2024/03/06	21	48.41	29	48.64	47.70	-8	6,259	-0.13%
2024/03/05	2	45.30	8	46.78	48.05	-6	6,009	-0.10%
2024/03/04	16	44.80	8	44.14	43.70	8	5,866	0.14%
2024/03/01	4	44.54	16	43.50	46.05	-12	5,627	-0.21%
2024/02/29	20	42.18	9	41.86	41.90	11	5,467	0.20%
2024/02/27	11	42.02	3	41.75	41.10	8	5,352	0.15%
2024/02/26	1	38.60	19	38.66	39.05	-18	5,242	-0.34%
2024/02/23	4	36.30	20	36.58	35.50	-16	5,136	-0.31%
2024/02/22	57	37.31	19	36.33	34.60	38	5,053	0.75%
2024/02/21	18	36.12	72	38.31	38.35	-54	5,048	-1.07%
2024/02/20	12	32.48	13	34.90	34.90	-1	5,177	-0.02%
2024/02/19	58	30.54	8	31.63	31.75	50	5,061	0.99%
2024/02/16	4	29.64	3	29.23	29.50	1	5,074	0.02%
2024/02/15	1	28.25	3.2	28.44	28.80	-2.2	5,131	-0.04%
2024/02/02	0.2	27.10	0	0.00	26.75	0.2	5,279	0.00%
2024/02/01	0	0.00	2	27.75	27.25	-2	5,298	-0.04%
2024/01/30	7	27.82	7	27.16	27.60	0	5,340	0.00%
2024/01/29	9	27.21	9	28.09	27.60	0	5,370	0.00%
2024/01/26	12	27.03	15	25.93	26.80	-3	5,372	-0.06%
2024/01/25	2	25.53	2	25.30	25.10	0	5,510	0.00%
2024/01/24	2	25.65	2	26.25	25.75	0	5,619	0.00%
2024/01/22	2	25.60	10	25.35	25.30	-8	5,648	-0.14%
2024/01/19	0	0.00	15	25.80	25.65	-15	5,654	-0.27%
2024/01/18	4	25.68	1	25.65	25.40	3	5,699	0.05%
2024/01/17	1	26.55	1	26.60	26.60	0	5,777	0.00%
2024/01/16	12	28.23	23	28.75	28.15	-11	5,777	-0.19%
2024/01/15	37	28.55	27	28.74	28.80	10	5,773	0.17%
2024/01/12	23	28.67	29	29.06	29.05	-6	5,715	-0.10%
2024/01/11	26	27.88	37	28.08	28.15	-11	5,660	-0.19%
2024/01/10	29	27.47	19	27.53	27.80	10	5,597	0.18%
2024/01/09	3	27.57	2	26.88	26.95	1	5,604	0.02%
2024/01/08	58	28.16	55.2	28.17	28.10	2.8	5,587	0.05%
2024/01/05	5	26.24	9.4	26.47	26.50	-4.4	5,433	-0.08%
2024/01/04	4	25.30	16	25.44	25.25	-12	5,367	-0.22%
2024/01/03	2	25.15	3	25.95	25.80	-1	5,370	-0.02%
2024/01/02	8	25.91	6.4	25.71	25.85	1.6	5,340	0.03%
2023/12/29	0	0.00	0.1	24.96	24.55	-0.1	5,275	0.00%
2023/12/28	0	0.00	18	24.85	24.80	-18	5,279	-0.34%
2023/12/27	13	25.16	0	0.00	25.05	13	5,346	0.24%
2023/12/22	23	27.42	16	25.88	25.75	7	5,433	0.13%
2023/12/21	2	26.65	46	26.81	26.60	-44	5,505	-0.80%
2023/12/20	1	27.90	1	27.75	27.60	0	5,569	0.00%
2023/12/19	1	28.10	1	28.05	27.90	0	5,608	0.00%
2023/12/18	20	29.25	26	28.21	28.10	-6	5,584	-0.11%
2023/12/15	21	29.59	27	28.54	28.30	-6	5,573	-0.11%
2023/12/14	11	30.61	10	29.30	29.30	1	5,541	0.02%
2023/12/13	21	31.19	4	30.64	30.50	17	5,494	0.31%
2023/12/12	57	30.59	88	30.08	29.75	-31	5,345	-0.58%
2023/12/11	85	29.62	59	29.76	30.00	26	5,222	0.50%
2023/12/08	11	28.51	24	28.04	28.00	-13	5,081	-0.26%
2023/12/07	22	29.44	45	28.80	29.00	-23	5,041	-0.46%
2023/12/06	47	28.25	1	27.50	28.20	46	4,954	0.93%
2023/12/05	44	31.06	36	30.10	29.95	8	4,807	0.17%
2023/12/04	16	34.41	7.1	34.00	33.25	8.9	4,691	0.19%
2023/12/01	0	0.00	8	35.56	36.90	-8	4,609	-0.17%
2023/11/30	6	34.80	8	35.09	34.90	-2	4,596	-0.04%
2023/11/29	5	34.20	3	34.40	34.80	2	4,608	0.04%
2023/11/28	7	33.14	0	0.00	33.30	7	4,590	0.15%
2023/11/27	5	32.75	6	33.34	33.30	-1	4,560	-0.02%
2023/11/24	7	32.77	1	32.45	32.20	6	4,528	0.13%
2023/11/23	0	0.00	3	33.23	33.30	-3	4,504	-0.07%
2023/11/22	5	33.18	0	0.00	34.25	5	4,468	0.11%
2023/11/21	17	32.27	5	32.36	32.35	12	4,415	0.27%
2023/11/20	65	35.46	36	35.95	34.55	29	4,319	0.67%
2023/11/17	66	31.39	52	32.23	33.40	14	3,887	0.36%
2023/11/16	41	30.12	53	30.36	30.40	-12	3,418	-0.35%
2023/11/15	4	26.41	5	27.08	27.65	-1	3,241	-0.03%
2023/11/14	9	24.39	2	24.95	25.15	7	3,091	0.23%
2023/11/13	2	22.38	10	22.75	22.90	-8	2,914	-0.27%
2023/11/10	1	21.85	9	21.39	21.30	-8	2,798	-0.29%
2023/11/08	1	20.50	5	20.75	20.50	-4	2,685	-0.15%
2023/11/07	4	20.45	22	20.97	20.40	-18	2,696	-0.67%
2023/11/06	8	20.51	7	20.47	20.55	1	2,654	0.04%
2023/11/03	10	19.94	7	19.36	19.30	3	2,577	0.12%
2023/11/02	31	20.97	22	20.77	20.50	9	2,467	0.36%
2023/11/01	57	20.74	17	20.92	20.90	40	2,240	1.79%
2023/10/30	1	18.80	2	19.60	19.05	-1	2,077	-0.05%
2023/10/26	15.1	19.29	7	18.96	19.00	8.1	2,009	0.40%
2023/10/25	6	18.96	7.7	18.49	19.35	-1.7	1,935	-0.09%
2023/10/24	8	17.96	1.2	17.88	18.05	6.8	1,795	0.38%
2023/10/23	2	17.03	15	17.45	17.60	-13	1,724	-0.75%
2023/10/20	0.1	16.80	6	16.35	16.50	-5.9	1,667	-0.35%
2023/10/19	2	16.10	11	15.69	16.10	-9	1,646	-0.55%
2023/10/18	0	0.00	17	15.99	16.10	-17	1,593	-1.07%
2023/10/17	26	17.47	13	16.35	16.35	13	1,553	0.84%
2023/10/16	0	0.00	2	16.75	16.80	-2	1,390	-0.14%
2023/10/12	2	15.60	4	15.73	15.50	-2	1,295	-0.15%
2023/10/11	2	15.10	0	0.00	15.30	2	1,255	0.16%
2023/10/06	0	0.00	2	14.75	14.80	-2	1,227	-0.16%
2023/10/05	0	0.00	3	15.20	14.95	-3	1,214	-0.25%
2023/10/04	5	15.64	0	0.00	15.10	5	1,201	0.42%
2023/10/03	3	16.48	3	16.25	15.20	0	1,165	0.00%
2023/10/02	0	0.00	103	15.80	15.80	-103	1,074	-9.59%	大賣/鉅額交易
2023/09/26	2	15.20	0	0.00	15.35	2	881	0.23%
2023/09/22	0	0.00	46	14.10	14.10	-46	633	-7.26%
2023/09/21	0	0.00	2	12.90	12.85	-2	579	-0.35%
2023/09/19	0	0.00	1	12.75	12.90	-1	565	-0.18%
2023/09/18	0	0.00	2	12.80	12.65	-2	555	-0.36%
2023/09/12	1	11.80	0	0.00	11.80	1	539	0.19%
2023/09/07	2	12.15	2	11.90	12.05	0	520	0.00%
2023/09/04	0	0.00	24	11.80	12.00	-24	477	-5.02%
2023/08/14	2	10.55	0	0.00	10.40	2	314	0.64%
2023/08/11	3	10.40	0	0.00	10.30	3	274	1.09%
2023/07/21	0	0.00	10	9.90	9.89	-10	193	-5.18%
2023/07/13	0	0.00	7	10.00	9.97	-7	195	-3.58%
2023/07/11	2	9.87	0	0.00	9.89	2	194	1.03%
2023/06/09	0	0.00	1	9.90	9.95	-1	129	-0.77%
2023/06/07	26	10.03	0	0.00	10.05	26	122	21.23%
2023/06/06	1	9.97	0	0.00	9.97	1	117	0.85%
2023/06/05	0	0.00	20	9.82	9.86	-20	111	-17.93%
2023/04/25	0	0.00	140	9.27	9.22	-140	98	-142.74%	大賣/鉅額交易
2023/04/24	0	0.00	100	9.32	9.36	-100	96	-104.02%
2023/04/19	0	0.00	1	9.57	9.57	-1	91	-1.09%
2023/04/17	0	0.00	1	9.75	9.66	-1	93	-1.08%
2023/04/14	1	9.76	0	0.00	9.70	1	91	1.09%
2023/04/13	1	9.82	1	9.64	9.69	0	86	0.00%
2023/02/23	1	9.35	0	0.00	9.30	1	96	1.04%
2023/02/06	0	0.00	0	9.04	9.00	0	94	0.00%
2022/09/30	0	0.00	0	8.62	8.70	0	450	0.00%
2022/09/23	0.1	8.83	0	0.00	8.80	0.1	438	0.02%
2022/08/26	1	9.88	1	9.87	9.89	0	472	0.00%
2022/08/19	0	0.00	106	10.40	10.40	-106	408	-25.97%	大賣/鉅額交易
2022/08/16	5	9.74	0	0.00	9.85	5	338	1.48%
2022/08/15	0	0.00	57	9.85	9.85	-57	303	-18.81%
2022/08/05	10	8.69	0	0.00	8.45	10	289	3.45%
2022/08/01	0	0.00	3	8.72	8.75	-3	298	-1.01%
2022/07/29	0	0.00	0	8.30	8.55	0	298	0.00%
2022/06/23	40	9.19	154	8.85	8.68	-114	707	-16.12%	大賣/鉅額交易
2022/06/22	47	9.42	40	9.38	8.90	7	694	1.01%
2022/06/21	227	9.34	120	9.44	9.57	107	687	15.56%	大買/大賣/鉅額交易
2022/06/20	17	9.02	0	0.00	9.28	17	672	2.53%
2022/06/17	6	9.30	0	0.00	9.30	6	664	0.90%
2022/06/16	64	9.38	60	9.46	9.40	4	664	0.60%
2022/06/15	50	9.41	0	0.00	9.42	50	654	7.63%
2022/06/14	100	9.16	0	0.00	9.36	100	649	15.41%
2022/06/09	40	9.37	0	0.00	9.54	40	637	6.28%
2022/06/08	50	9.23	21	9.35	9.39	29	631	4.59%
2022/06/07	30	9.27	0	0.00	9.16	30	624	4.80%
2022/06/06	55	9.26	5	9.14	9.30	50	622	8.04%
2022/06/02	24	9.00	1	9.03	9.05	23	616	3.73%
2022/06/01	25	8.81	0	0.00	8.87	25	608	4.11%
2022/05/20	10	9.50	0	0.00	9.61	10	561	1.78%
2022/05/19	20	9.70	0	0.00	9.60	20	546	3.66%
2022/05/17	0	0.00	1	8.15	8.28	-1	511	-0.20%
2022/04/29	0	0.00	1	8.15	8.14	-1	482	-0.21%
2022/04/26	0	0.00	30	8.26	8.06	-30	467	-6.42%
2022/04/22	12	8.86	0	0.00	8.81	12	439	2.73%
2022/04/21	20	9.01	1	9.08	9.07	19	429	4.43%
2022/04/20	1	8.75	0	0.00	8.69	1	416	0.24%
2022/04/19	0	0.00	5	8.73	8.91	-5	407	-1.23%
2022/04/18	4	8.95	0	0.00	8.83	4	395	1.01%
2022/04/15	1	9.25	0	0.00	9.18	1	380	0.26%
2022/04/14	10.2	10.30	5	10.35	10.15	5.2	351	1.47%
2022/04/13	25	11.54	1	11.40	10.80	24	305	7.86%
2022/04/11	0	9.94	0	0.00	9.66	0	181	0.00%
2022/04/08	7	10.01	0	0.00	10.15	7	161	4.34%
2022/01/04	0	0.00	0	7.99	7.92	0	53	-0.03%
2021/12/01	0	0.00	0	7.01	7.64	0	32	0.00%
2021/11/25	0	7.84	0	0.00	7.83	0	38	0.04%
2021/09/01	0	0.00	1	7.90	7.88	-1	71	-1.39%
2021/08/31	0	0.00	1	7.48	7.48	-1	70	-1.42%
2021/06/11	0	0.00	1	7.48	7.49	-1	412	-0.24%
2021/06/10	0	0.00	1	7.60	7.58	-1	410	-0.24%
2021/06/03	1	7.85	0	0.00	7.74	1	409	0.24%
2021/06/02	0	0.00	5	7.63	7.68	-5	408	-1.22%
2021/05/03	0	0.00	1	8.72	8.71	-1	353	-0.28%
2021/04/28	0	0.00	0	8.72	8.97	0	344	0.00%
2021/04/26	0	0.00	1	9.80	9.69	-1	324	-0.31%
2021/04/22	8	10.13	0	0.00	10.15	8	282	2.83%
2021/04/21	2	9.24	0	0.00	9.25	2	200	1.00%
2021/04/20	0	0.00	1	8.41	8.41	-1	159	-0.63%
2021/04/15	1	6.89	0	0.00	6.90	1	103	0.96%
2021/03/16	0	0.00	0	6.82	7.08	0	107	0.00%
2021/01/08	0	0.00	3	7.36	7.34	-3	112	-2.66%
2021/01/07	0	0.00	5	7.67	7.34	-5	115	-4.34%
2021/01/06	0	0.00	2	7.65	7.34	-2	113	-1.77%
2021/01/05	10	7.70	0	0.00	7.63	10	114	8.75%
2020/02/12	0	7.15	0	0.00	7.15	0	17	0.01%
2019/09/02	0	0.00	0	7.20	7.26	0	14	-0.01%
2019/01/29	1	7.58	0	0.00	7.58	1	13	7.35%
2019/01/15	1	7.51	0	0.00	7.64	1	14	6.94%