• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    38張
  • 產業
    上市 營建類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.275.9076.00-0.2115-0.13%
2024/11/2900.000.275.1875.30-0.2115-0.14%
2024/11/2800.000.274.4074.10-0.2115-0.13%
2024/11/2500.000.376.8677.00-0.3116-0.21%
2024/11/2000.005.174.0174.10-5.1116-4.33%
2024/11/1400.00073.6073.300115-0.02%
2024/11/13173.00074.1073.7011160.86%
2024/11/1100.000.175.4075.30-0.1117-0.09%
2024/11/0700.00073.6074.000122-0.01%
2024/11/0600.00373.0773.50-3123-2.42%
2024/11/05073.00173.4073.20-1130-0.75%
2024/11/010.172.60272.0073.00-1.9149-1.29%
2024/10/2900.001.173.6272.70-1.1159-0.68%
2024/10/2800.001.473.1573.70-1.4161-0.84%
2024/10/25072.8700.0073.0001630.02%
2024/10/241.273.17273.2073.30-0.9168-0.51%
2024/10/210.273.5000.0073.400.21830.08%
2024/10/180.173.8000.0073.100.11890.05%
2024/10/160.172.985.872.8872.90-5.7212-2.68%
2024/10/150.173.0000.0073.000.12180.05%
2024/10/14072.3500.0072.1002230.02%
2024/10/11072.5000.0072.7002220.00%
2024/10/09072.4000.0072.2002230.01%
2024/10/080.272.7800.0072.400.22260.10%
2024/10/073.573.3400.0073.203.52251.56%
2024/10/040.173.4400.0073.000.12250.04%
2024/10/010.373.9800.0073.800.32240.12%
2024/09/23073.90074.5074.0002220.00%
2024/09/200.174.90074.5074.700.12200.05%
2024/09/12074.6500.0074.3002280.02%
2024/09/10074.1000.0073.7002330.01%
2024/09/090.174.8600.0075.800.12340.02%
2024/09/06076.6000.0076.1002340.01%
2024/09/051.176.9900.0077.001.12380.45%
2024/09/04076.78077.3076.7002430.01%
2024/09/03079.4500.0079.2002480.02%
2024/09/02080.2500.0079.8002500.02%
2024/08/29080.1500.0079.7002610.02%
2024/08/27079.4000.0079.7002740.00%
2024/08/26079.6900.0079.1002750.02%
2024/08/23079.9100.0079.3002780.02%
2024/08/22181.1000.0081.2012790.36%
2024/08/2100.00181.8082.80-1280-0.36%
2024/08/20082.200.182.1081.90-0.1283-0.03%
2024/08/1600.000.284.4283.50-0.2307-0.06%
2024/08/1500.00182.5082.20-1313-0.32%
2024/08/14180.70182.6080.5003200.00%
2024/08/13080.80179.4080.10-1328-0.30%
2024/08/12177.412.877.7178.80-1.8350-0.50%
2024/08/09180.50180.0080.0003620.00%
2024/08/08280.4000.0080.1023790.53%
2024/08/07082.1500.0082.4004150.01%
2024/08/060.177.5100.0078.300.14260.03%
2024/08/051.381.0100.0081.001.34400.28%
2024/08/020.191.6800.0090.000.14770.02%
2024/08/0100.000.196.0095.40-0.1593-0.02%
2024/07/300.192.8000.0093.600.17320.01%
2024/07/2600.00199.1099.30-1756-0.13%
2024/07/230.198.010.399.4697.90-0.2788-0.03%
2024/07/22295.05195.8095.8018030.12%
2024/07/1800.001.199.99101.00-1.1833-0.13%
2024/07/1700.003.199.2999.80-3.1872-0.36%
2024/07/15197.7000.0097.5019930.10%
2024/07/1200.00195.1095.30-1993-0.10%
2024/07/030.194.2300.0093.800.19900.01%
2024/07/01194.900.295.1094.800.89900.08%
2024/06/27092.8000.0093.1009900.00%
2024/06/2600.000.193.8093.60-0.1989-0.01%
2024/06/250.193.3900.0093.700.19880.01%
2024/06/24093.8000.0093.7009880.00%
2024/06/210.194.1800.0093.700.19880.01%
2024/06/200.194.2500.0094.800.19850.01%
2024/06/19194.5100.0094.5019820.10%
2024/06/18194.90595.0094.70-4981-0.41%
2024/06/170.194.68195.3094.50-1980-0.10%
2024/06/130.195.4500.0095.200.19740.01%
2024/06/1200.000.595.4095.90-0.5974-0.05%
2024/06/11196.400.297.0596.100.89720.09%
2024/06/0700.001.198.1599.10-1.1982-0.11%
2024/06/06195.4000.0095.6019740.11%
2024/06/0400.00197.2097.50-1970-0.10%
2024/06/030.196.7600.0096.500.19670.01%
2024/05/310.196.260.296.7095.5009630.00%
2024/05/29194.101.296.4295.60-0.2955-0.02%
2024/05/2800.000.195.7095.00-0.1953-0.01%
2024/05/24092.9000.0092.6009550.00%
2024/05/231.293.581.193.5192.200.19580.01%
2024/05/2000.00197.0097.00-1931-0.11%
2024/05/17197.1000.0097.0019260.11%
2024/05/16795.446.195.9395.500.99180.10%
2024/05/152.396.020.195.3094.102.28950.24%
2024/05/140.197.241.297.0696.60-1.1875-0.12%
2024/05/130.299.400.199.3099.000.18570.01%
2024/05/101110.003111.00108.50-2819-0.24%
2024/05/094116.603115.98113.0018030.13%
2024/05/086.2117.265.1116.98117.501.17800.14%
2024/05/0714.3127.2211.8124.44117.002.57360.34%
2024/05/068120.7012.5119.34128.00-4.4613-0.72%
2024/05/037.5115.109.1113.75116.50-1.6506-0.31%
2024/05/021.1108.8400.00106.001.14670.23%
2024/04/301.4104.0000.00103.001.44490.30%
2024/04/292.3108.651109.00107.501.34340.29%
2024/04/262102.752105.50108.0003970.00%
2024/04/253102.672.2102.00103.500.83780.22%
2024/04/241100.9900.00100.0013570.29%
2024/04/237.8102.7317.199.89100.50-9.3341-2.72%
2024/04/2221.8106.6911.6105.67102.5010.22943.46%
2024/04/193.1100.702.6102.26102.500.52050.25%
2024/04/181.191.180.192.6093.6011530.65%
2024/04/160.688.0500.0087.700.61470.41%
2024/04/1500.000.190.0090.10-0.1145-0.07%
2024/04/12189.700.489.9089.500.61450.41%
2024/04/110.790.2000.0089.500.71450.46%
2024/04/1000.000.290.5090.00-0.2145-0.17%
2024/04/0900.00089.6089.5001450.00%
2024/04/03188.9000.0089.0011430.70%
2024/04/020.288.60289.0588.90-1.8144-1.28%
2024/04/010.287.200.288.0088.2001450.03%
2024/03/2800.001.185.8186.70-1.1145-0.72%
2024/03/27085.1500.0084.9001440.00%
2024/03/26085.4500.0084.3001430.00%
2024/03/25085.5300.0085.4001420.00%
2024/03/220.185.5000.0085.100.11410.07%
2024/03/210.186.0000.0085.600.11410.07%
2024/03/200.185.3500.0085.500.11400.04%
2024/03/19085.7000.0085.7001440.00%
2024/03/18085.90185.7085.80-1144-0.69%
2024/03/15084.01084.1084.000143-0.01%
2024/03/14183.5100.0084.2011420.73%
2024/03/133.186.18185.7084.302.11391.47%
2024/03/0800.00089.7088.8001170.00%
2024/03/0700.00288.9589.40-2115-1.74%
2024/03/0600.001.389.8789.50-1.3113-1.18%
2024/03/0500.00388.8089.40-3112-2.67%
2024/03/0400.000.389.5988.50-0.3110-0.24%
2024/03/0100.00088.8089.0001080.00%
2024/02/26389.07188.9089.202992.00%
2024/02/2300.000.284.5084.50-0.292-0.22%
2024/02/2200.001.384.2784.00-1.391-1.42%
2024/02/20181.800.282.2082.300.9860.99%
2024/02/1900.00181.6080.60-183-1.20%
2024/02/16080.2000.0079.900800.00%
2024/01/29076.9000.0076.800780.05%
2024/01/26077.5000.0076.500780.05%
2024/01/22077.0000.0077.100790.01%
2024/01/19075.8000.0076.000780.00%
2024/01/170.276.8200.0076.000.2760.24%
2024/01/160.178.3000.0078.000.1730.14%
2024/01/10078.6000.0078.600720.05%
2024/01/09079.3000.0078.900710.05%
2024/01/08080.0000.0079.300710.05%
2024/01/05179.8000.0080.301701.41%
2023/12/27079.5000.0079.100660.06%
2023/12/2000.001077.2076.80-1058-17.18%
2023/12/18277.9500.0077.502593.35%
2023/12/1400.00175.5076.70-157-1.73%
2023/12/13174.5000.0074.501531.87%
2023/12/08074.40174.8075.00-153-1.80%
2023/11/2100.00074.6074.700710.00%
2023/11/17073.9000.0074.200730.02%
2023/11/1500.00175.5073.80-177-1.30%
2023/11/14073.7000.0074.200780.02%
2023/11/13073.5000.0073.500780.02%
2023/11/0100.00073.1073.300830.00%
2023/10/0200.000.174.5074.50-0.1142-0.10%
2023/09/2800.00374.5074.40-3143-2.10%
2023/09/2700.00174.3074.40-1143-0.70%
2023/09/220.173.6000.0074.200.11440.07%
2023/09/15174.6000.0074.9011480.67%
2023/09/130.175.5000.0075.000.11480.07%
2023/09/11075.0000.0074.5001510.02%
2023/09/080.175.7500.0076.500.11520.05%
2023/09/06078.5000.0078.3001610.02%
2023/09/050.180.0000.0079.600.11600.04%
2023/09/010.174.4300.0074.200.11560.07%
2023/08/311.174.9100.0075.301.11550.69%
2023/08/300.173.5000.0074.500.11570.06%
2023/08/240.273.2800.0073.400.21620.12%
2023/08/220.173.1000.0073.000.11630.07%
2023/08/1600.001070.3070.70-10162-6.16%
2023/08/1500.000.171.5071.30-0.1165-0.04%
2023/08/11370.0000.0070.3031691.77%
2023/08/070.171.5000.0071.400.11980.05%
2023/08/0400.000.572.0071.80-0.5199-0.25%
2023/08/02071.0000.0070.4001990.02%
2023/08/0100.00072.1071.6001960.00%
2023/07/31271.5500.0071.7021961.02%
2023/07/28171.5000.0071.6011950.51%
2023/07/271.171.88272.0572.60-0.9192-0.46%
2023/07/26174.9200.0075.4011820.56%
2023/07/2500.00374.5375.00-3176-1.70%
2023/07/2400.00173.4074.50-1176-0.57%
2023/07/2100.00171.8073.40-1171-0.58%
2023/07/19171.3000.0071.2011700.59%
2023/07/18072.1000.0071.5001720.01%
2023/07/17072.6000.0072.2001700.01%
2023/07/12171.0000.0071.4011660.60%
2023/07/04272.4000.0072.5021841.09%
2023/06/201070.9000.0071.30102054.87%
2023/06/16170.202.170.5870.80-1.1217-0.51%
2023/06/14072.1500.0071.6002250.02%
2023/06/13073.0000.0072.8002290.01%
2023/06/08070.5000.0070.1002370.02%
2023/06/070.171.0700.0070.600.12380.02%
2023/06/06071.5000.0071.3002370.02%
2023/06/0200.00171.0070.00-1236-0.42%
2023/06/01069.5000.0069.4002350.01%
2023/05/3100.000.369.7070.00-0.3234-0.13%
2023/05/29268.6000.0068.5022320.86%
2023/05/26067.8000.0068.0002320.01%
2023/05/25067.9000.0067.9002320.01%
2023/05/24067.7000.0067.7002310.01%
2023/05/230.167.8400.0067.700.12310.06%
2023/05/220.368.1000.0068.200.32310.13%
2023/05/19068.2000.0068.0002310.01%
2023/05/18068.4000.0069.0002280.01%
2023/05/17168.3900.0068.2012260.45%
2023/05/16066.2000.0066.8002200.01%
2023/05/120.366.4700.0066.800.32150.12%
2023/05/11171.6000.0071.5011930.52%
2023/05/1000.000.472.0071.90-0.4192-0.20%
2023/05/0500.000.171.5071.40-0.1192-0.05%
2023/05/020.271.3000.0072.000.21950.08%
2023/04/2500.00167.6067.70-1188-0.53%
2023/04/12070.9000.0070.5001890.00%
2023/04/110.270.5700.0070.800.21860.12%
2023/04/07172.0000.0069.2011830.55%
2023/04/06169.000.469.3070.700.61730.33%
2023/03/31167.6000.0067.9011640.61%
2023/03/3000.000.767.0066.70-0.7160-0.45%
2023/03/28067.7000.0067.4001570.00%
2023/03/2700.000.268.5068.20-0.2156-0.11%
2023/03/2400.000.567.5067.50-0.5155-0.32%
2023/03/2300.00166.5067.80-1153-0.65%
2023/03/2200.00267.8067.00-2152-1.31%
2023/03/210.466.560.365.8066.700.11480.09%
2023/03/20164.601.164.0664.20-0.1142-0.07%
2023/03/170.362.6000.0062.700.31370.22%
2023/03/1600.00162.5062.90-1130-0.76%
2023/03/151.660.88159.9061.100.61210.49%
2023/03/141057.6000.0057.20101079.34%
2023/03/13157.5000.0057.6011060.94%
2023/03/070.356.7000.0056.700.3990.25%
2023/03/06056.9000.0056.700980.00%
2023/02/2400.00156.8056.70-1100-0.99%
2023/02/23056.90157.2056.90-199-1.00%
2023/02/2100.00156.9057.00-196-1.04%
2023/02/2000.00256.2556.70-296-2.08%
2023/02/1400.00155.7055.50-197-1.02%
2023/02/08155.9000.0056.101931.07%
2023/02/030.555.3000.0055.600.5890.56%
2023/01/1300.00053.3053.600790.00%
2023/01/060.452.4000.0052.800.4690.57%
2022/12/1200.00150.9051.10-166-1.50%
2022/12/0200.001.149.9550.30-1.164-1.70%
2022/12/0100.00050.3049.95063-0.04%
2022/11/30050.0000.0050.300620.04%
2022/11/18148.5500.0048.651641.56%
2022/11/1500.00049.4549.150650.00%
2022/10/31045.7000.0045.700710.03%
2022/10/25046.8000.0046.100820.00%
2022/10/20146.8000.0046.201951.05%
2022/10/1300.000.147.7046.00-0.197-0.10%
2022/10/1200.00148.0548.00-196-1.03%
2022/10/0500.00149.1549.15-195-1.04%
2022/09/3000.00049.3049.350950.00%
2022/09/2700.00149.6049.55-194-1.05%
2022/09/150.451.7000.0051.100.4940.42%
2022/09/12051.10151.0051.40-198-0.98%
2022/09/07050.7000.0050.300990.00%
2022/09/060.150.3500.0050.300.1990.06%
2022/08/31150.6000.0050.501991.00%
2022/07/2900.00055.9055.700930.00%
2022/06/1700.00351.9051.90-3171-1.75%
2022/06/060.553.9000.0054.000.51770.28%
2022/05/2400.00152.6052.80-1188-0.53%
2022/05/1200.00052.2051.300191-0.01%
2022/04/27153.7000.0054.5011930.52%
2022/04/19156.3000.0056.6011930.52%
2022/04/120.358.6000.0057.500.31920.15%
2022/04/1100.00259.4059.70-2189-1.05%
2022/04/07156.6000.0057.1011780.56%
2022/04/06058.0000.0057.2001750.01%
2022/04/0100.00157.8057.70-1175-0.57%
2022/03/31158.3000.0058.1011730.58%
2022/03/30056.7000.0057.0001660.02%
2022/03/2900.00155.9056.30-1159-0.63%
2022/03/2800.00153.8054.40-1152-0.66%
2022/03/24154.70154.8055.1001430.00%
2022/03/230.254.90354.7355.00-2.8139-1.99%
2022/03/21053.0000.0052.4001270.00%
2022/03/1400.00152.2052.00-1122-0.82%
2022/03/081.150.5000.0050.501.11230.85%
2022/03/0700.00251.2051.40-2119-1.67%
2022/03/04352.4000.0052.4031172.55%
2022/03/03054.6000.0052.7001180.00%
2022/03/02252.1000.0052.1021171.70%
2022/02/24151.8000.0051.5011160.86%
2022/02/23054.8000.0052.0001160.00%
2022/02/22151.9000.0051.9011190.84%
2022/02/210.152.8000.0052.200.11200.06%
2022/02/17152.6000.0052.2011220.82%
2022/02/1400.00252.1052.40-2127-1.56%
2022/02/09052.0000.0051.8001340.00%
2022/01/25150.3000.0050.2011370.73%
2022/01/18150.9000.0050.9011370.73%
2022/01/140.151.5000.0051.200.11350.07%
2022/01/1300.00151.5051.50-1134-0.75%
2022/01/10149.9500.0049.9511220.82%
2022/01/05149.5000.0049.5011160.86%
2022/01/04149.8000.0049.6511150.87%
2022/01/0300.00249.8049.80-2111-1.79%
2021/12/3000.000.149.7549.65-0.1109-0.09%
2021/12/28349.7300.0049.7031052.84%
2021/12/27149.4000.0049.6011030.97%
2021/12/21248.8800.0048.8521011.97%
2021/12/15149.0000.0048.9511020.97%
2021/12/13249.3000.0049.2521001.98%
2021/11/2600.00149.5049.75-1103-0.97%
2021/11/2500.000.150.0049.95-0.1103-0.10%
2021/11/24050.1000.0050.1001030.00%
2021/11/2300.00050.2050.1001020.00%
2021/11/110.150.2000.0050.000.1870.11%
2021/11/0900.00249.6549.75-280-2.49%
2021/11/08049.80149.7049.50-178-1.27%
2021/11/04149.2000.0049.201771.29%
2021/11/0200.00049.1049.45093-0.01%
2021/10/29047.6000.0047.050860.01%
2021/10/2700.000.247.4047.25-0.290-0.17%
2021/10/2600.00147.4047.40-191-1.09%
2021/10/1300.00146.0545.95-199-1.01%
2021/10/1200.000.246.0045.95-0.299-0.20%
2021/09/2800.00147.0046.90-1106-0.94%
2021/09/0800.00346.8246.75-3111-2.68%
2021/08/3100.00246.3046.35-2110-1.81%
2021/08/3000.00545.9745.95-5111-4.50%
2021/08/2700.00445.8045.85-4112-3.55%
2021/08/2500.00645.8345.80-6114-5.26%
2021/08/2400.001545.7145.85-15115-12.95%
2021/08/2300.00645.5045.60-6116-5.16%
2021/08/18145.30145.3545.8001190.00%
2021/08/131.145.8000.0045.801.11170.94%
2021/08/1100.00144.9545.00-1120-0.83%
2021/08/101.145.6600.0045.551.11200.93%
2021/08/0900.00546.0046.00-5124-4.02%
2021/08/0300.00148.5048.55-1131-0.76%
2021/07/28148.4500.0048.5511340.74%
2021/07/12147.8500.0047.8011670.60%
2021/07/02147.8500.0047.8511860.54%
2021/06/2900.00047.6547.6501970.00%
2021/06/2800.00147.6047.65-1202-0.49%
2021/06/21146.8500.0047.0512650.38%
2021/06/17147.2000.0047.2012820.35%
2021/05/31547.6000.0047.4053221.55%
2021/05/2500.00147.6547.60-1326-0.31%
2021/05/24147.2000.0047.4013280.30%
2021/05/21146.9000.0047.0013320.30%
2021/05/1900.001346.3046.40-13333-3.90%
2021/05/1800.00146.7546.80-1333-0.30%
2021/05/1700.00145.6045.00-1333-0.30%
2021/05/14146.0500.0045.8013280.30%
2021/05/12247.1500.0046.1523210.62%
2021/05/11148.3000.0048.2513110.32%
2021/05/04249.2000.0049.1023030.66%
2021/04/26850.50150.3050.6073002.33%
2021/04/235.250.42150.5050.504.22991.40%
2021/04/22150.5000.0050.5012990.33%
2021/04/20151.4000.0051.3012950.34%
2021/04/1900.00150.6050.90-1293-0.34%
2021/04/1500.00250.2050.30-2292-0.68%
2021/04/14050.9000.0050.0002940.00%
2021/04/12051.2000.0050.6002890.00%
2021/04/08151.6000.0051.8012830.35%
2021/04/06150.1000.0050.1012760.36%
2021/04/0100.001149.8750.10-11271-4.05%
2021/03/30150.1000.0050.1012650.38%
2021/03/29250.0000.0049.8522600.77%
2021/03/26252.70251.9051.0002330.00%
2021/03/22056.5000.0051.9001980.00%
2021/03/19150.8000.0051.4011900.52%
2021/03/17151.4000.0051.4011900.53%
2021/03/161050.40149.9050.5091864.84%
2021/03/1000.00150.0050.60-1177-0.56%
2021/03/0800.00049.1549.2501710.00%
2021/02/2500.00148.8548.85-1179-0.56%
2021/02/2400.00149.0048.70-1177-0.56%
2021/02/19147.6000.0047.5511710.58%
2021/02/04146.0000.0046.1011740.57%
2021/01/28246.4500.0046.5021761.13%
2021/01/2700.00146.8546.90-1174-0.57%
2021/01/22146.7000.0046.7511740.57%
2021/01/2100.00147.2547.20-1172-0.58%
2021/01/19147.8500.0047.8511650.61%
2021/01/14348.4500.0048.4531601.87%
2021/01/1200.00148.5548.40-1158-0.63%
2021/01/1100.00248.6348.90-2158-1.26%
2021/01/07149.0000.0049.1511580.63%
2021/01/04149.2000.0049.1511670.60%
2020/12/25148.0500.0048.1011660.60%
2020/12/1100.00148.8549.10-1198-0.50%
2020/12/09347.8700.0048.2031971.52%
2020/12/0800.00149.0049.00-1211-0.47%
2020/11/27149.5000.0049.6512140.47%
2020/11/26148.60149.6049.8002140.00%
2020/11/25148.5000.0048.5512210.45%
2020/11/17147.7000.0047.7012280.44%
2020/11/1300.00148.2548.30-1232-0.43%
2020/11/1100.00148.3048.45-1247-0.40%
2020/11/09146.3000.0046.3512530.39%
2020/11/04146.4500.0046.4512610.38%
2020/11/03046.7500.0046.3502620.00%
2020/10/30146.40146.9546.3002600.00%
2020/10/2900.00546.7047.00-5258-1.93%
2020/10/2000.00147.5547.85-1269-0.37%
2020/10/19147.0000.0047.2512700.37%
2020/10/1600.002046.1046.00-20267-7.47%
2020/10/1500.00146.1546.35-1269-0.37%
2020/10/0800.00149.8049.75-1272-0.37%
2020/10/0500.00249.5049.50-2295-0.68%
2020/09/30149.0000.0049.2012980.34%
2020/09/2500.00648.0348.10-6306-1.96%
2020/09/24149.50149.1549.2503000.00%
2020/09/222051.0000.0051.30202986.69%
2020/09/18251.4000.0051.4022960.67%
2020/09/17251.90152.9051.9012960.34%
2020/09/14249.5000.0049.4522910.69%
2020/09/1000.00249.5049.70-2277-0.72%
2020/09/0400.00147.9049.00-1284-0.35%
2020/09/03149.3000.0048.5512820.35%
2020/09/02248.50148.5048.9012810.35%
2020/08/3100.00149.0049.45-1278-0.36%
2020/08/2700.00146.5046.55-1267-0.37%
2020/08/26146.6500.0046.8512690.37%
2020/08/2500.00447.1947.10-4272-1.47%
2020/08/2400.00146.7547.20-1275-0.36%
2020/08/21145.6000.0046.5512770.36%
2020/08/2000.00144.9545.80-1279-0.36%
2020/08/1800.00147.0547.10-1272-0.37%
2020/08/1700.00147.1547.10-1269-0.37%
2020/08/14244.0300.0044.3022570.78%
2020/08/1200.00143.0042.85-1246-0.41%
2020/07/27239.8500.0039.8022460.81%
2020/07/23140.9500.0040.9512440.41%
2020/07/21141.2000.0041.2512430.41%
2020/07/20141.2000.0041.2512400.42%
2020/07/1700.00142.5542.20-1236-0.42%
2020/07/14144.4000.0044.4512250.44%
2020/07/13244.651044.6544.55-8214-3.74%
2020/07/1000.00244.4044.10-2209-0.95%
2020/07/02243.43643.4543.45-4215-1.86%
2020/07/011043.4400.0043.45102144.66%
2020/06/30142.9000.0042.8512120.47%
2020/06/24142.8500.0043.1012110.47%
2020/06/22143.1000.0043.2012110.47%
2020/06/1900.00743.8843.60-7212-3.30%
2020/06/17343.0000.0043.1032061.45%
2020/06/16842.1200.0042.1082053.88%
2020/06/15241.5500.0041.0022100.95%
2020/06/12340.3700.0040.9532091.43%
2020/06/1100.00240.9341.00-2209-0.95%
2020/06/04441.4400.0041.4042271.76%
2020/06/03141.4000.0041.4512290.44%
2020/06/02140.9000.0041.1012280.44%
2020/06/01240.4300.0040.4522270.88%
2020/05/28240.0000.0039.3022190.91%
2020/04/10034.9000.0034.6501920.00%
2020/03/2500.00134.5034.35-1168-0.59%
2020/03/2300.00132.5532.50-1161-0.62%
2020/03/2000.00332.9332.60-3159-1.88%
2020/03/1900.00232.2031.00-2153-1.30%
2020/03/16234.7000.0035.3521401.42%
2020/03/1300.00334.0536.10-3134-2.23%
2020/03/12137.3000.0036.5011240.81%
2020/03/051038.6500.0039.00101039.66%
2020/02/13038.2000.0038.1001050.00%
2020/02/12038.2000.0038.2001090.00%
2020/02/03038.0500.0038.0501090.00%
2020/01/0300.001337.8537.85-13112-11.57%
2019/11/14236.7500.0036.3521131.76%
2019/11/07338.1000.0038.2031142.62%
2019/10/22136.9000.0037.1511330.75%
2019/10/14136.6000.0036.5511520.66%
2019/10/0700.00135.5035.45-1166-0.60%
2019/08/2700.00235.6035.60-2372-0.54%
2019/08/0600.00136.0035.90-1413-0.24%
2019/08/0500.00137.5036.60-1410-0.24%
2019/08/0200.00337.3737.25-3409-0.73%
2019/07/2400.00135.8035.75-1405-0.25%
2019/07/17235.08134.4035.4514040.25%
2019/07/1600.00334.5334.90-3404-0.74%
2019/07/12235.30135.2035.3013910.26%
2019/07/10136.0000.0035.8013840.26%
2019/07/09435.231535.5535.60-11385-2.85%
2019/07/0800.00436.6036.50-4370-1.08%
2019/07/05637.53237.9837.4543671.09%
2019/07/04936.9600.0037.9593612.49%
2019/06/2800.00138.8538.95-1327-0.31%
2019/06/26138.5000.0038.8013250.31%
2019/06/25139.3500.0039.2013200.31%
2019/06/24138.5000.0038.8013140.32%
2019/06/1900.00537.6437.65-5309-1.62%
2019/06/1800.00136.6537.00-1313-0.32%
2019/06/17536.4400.0035.5053051.64%
2019/06/14536.88136.8037.1042881.39%
2019/06/13136.2000.0036.3012800.36%
2019/06/0400.00335.1335.05-3264-1.14%
2019/05/3100.00134.8034.85-1261-0.38%
2019/05/30134.3000.0034.6012600.38%
2019/05/28134.30134.3534.5002570.00%
2019/05/27234.7300.0034.8022570.78%
2019/05/2400.00134.0034.15-1250-0.40%
2019/05/15132.60132.7032.6502340.00%
2019/04/2600.00132.2532.20-1214-0.47%
2019/04/2300.00331.6831.80-3207-1.45%
2019/04/2200.00231.7031.40-2204-0.98%
2019/04/19231.4000.0031.4022040.98%
2019/04/1800.00131.7531.55-1203-0.49%
2019/04/1700.00231.9531.95-2197-1.01%
2019/04/1600.00132.1031.95-1194-0.51%
2019/04/1200.00131.9531.95-1193-0.52%
2019/04/11034.7000.0032.1501950.00%
2019/04/1000.00132.1532.25-1195-0.51%
2019/04/0900.00132.4032.20-1194-0.51%
2019/04/08131.8000.0031.9011910.52%
2019/04/02232.48132.5032.5511820.55%
2019/03/29033.2000.0032.9001760.00%
2019/03/22132.2000.0032.3011600.62%
2019/03/211031.65331.5531.6071514.63%
2019/03/06130.2500.0030.3011300.77%
2019/03/05030.6000.0030.3001300.00%
2019/02/1800.00327.9027.90-3101-2.96%
2019/02/15327.6000.0027.7531022.94%
2019/01/0700.00228.1028.05-2105-1.90%
2019/01/02227.9000.0027.9021031.94%
2018/12/1400.00326.9026.90-3101-2.95%
2018/12/1300.00226.5526.60-2101-1.97%
2018/12/1200.00526.2026.35-5100-5.00%
2018/09/03323.9700.0024.053983.04%
2018/08/1600.00523.9023.70-5108-4.62%
2018/07/1000.00224.9024.85-2110-1.82%
2018/06/1100.00625.6525.75-6191-3.13%
2018/05/1600.00925.8025.85-9186-4.83%
2018/04/27324.9700.0025.1032011.49%
2018/04/261024.9500.0024.95102044.89%
2018/04/25225.3500.0025.3522030.98%
2018/04/2400.00225.6525.55-2207-0.96%
2018/04/23225.6500.0025.5522160.92%
2018/04/20225.6000.0025.6522240.89%
2018/04/19225.8000.0025.8022310.86%
2018/04/1600.00526.3026.10-5236-2.11%
2018/04/13626.4000.0026.2062362.54%
2018/03/3000.003124.2324.30-31239-12.93%
2018/03/29924.05224.4024.4072362.96%
2018/03/28424.5000.0024.4542301.73%
2018/03/272524.7400.0024.752522611.02%
2018/03/23325.0000.0024.9532121.41%
2018/03/1900.001024.2024.55-10213-4.68%
2018/03/061022.6500.0022.60101935.16%
2018/02/2200.00522.4022.40-5197-2.54%
2018/02/0700.008622.0222.10-86209-41.01%
2018/02/02122.7000.0022.7012100.47%
2018/01/31222.58422.7322.75-2212-0.94%
2018/01/30722.4000.0022.6072103.32%
2018/01/261223.0700.0023.10122055.83%
2018/01/24322.8500.0022.8532021.48%
2018/01/19222.6000.0022.6521991.00%
2018/01/18922.8300.0022.8591974.56%
2018/01/175423.1400.0022.855419327.91%
2018/01/10521.3000.0021.3051533.25%
CIP千億風電聯貸 中信當財顧UDN聯合新聞網－2024/06/20
金融圈人士透露，先前和中鋼合作推出離岸風電開發成功的丹麥哥本哈根基礎建設基金（ＣＩＰ），近來再有超大型離岸風電聯貸案登場......詳全文
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網－2024/06/12
台灣肥料（1722）宣布與丹麥哥本哈根基礎建設基金（Copenhagen Infrastructure Partners......詳全文
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨－2024/01/19
...詳全文
根基 相關文章
根基 相關影音