亞航 (2630)-富邦-中壢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
35.85
漲跌
▼2.60
漲幅
-6.76%
成交量
8,050張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14	36.98	11	35.96	35.85	3	5,542	0.05%
2025/03/28	21	38.35	17	38.52	38.45	4	5,422	0.07%
2025/03/27	9	38.33	5	37.95	37.45	4	5,076	0.08%
2025/03/26	10	39.57	13	39.45	39.25	-3	4,980	-0.06%
2025/03/25	39	39.39	33.1	39.44	40.00	5.9	4,882	0.12%
2025/03/24	80.1	39.33	118.1	39.10	39.05	-37.9	4,627	-0.82%	大賣/
2025/03/21	59	38.68	54	38.63	37.50	5	4,291	0.12%
2025/03/20	17	37.49	4.2	37.60	38.15	12.8	4,145	0.31%
2025/03/19	134.2	38.18	123	38.14	37.85	11.2	4,045	0.28%	大買/大賣/
2025/03/18	45	37.35	75.3	37.41	36.20	-30.3	3,734	-0.81%
2025/03/17	37	37.26	3	37.75	37.75	34	3,630	0.94%
2025/03/14	0	0.00	1	35.05	34.95	-1	3,553	-0.03%
2025/03/13	2	35.25	1.2	35.21	35.40	0.8	3,548	0.02%
2025/03/11	0	0.00	1	34.90	34.95	-1	3,550	-0.03%
2025/03/10	2	36.28	1	36.40	35.60	1	3,551	0.03%
2025/03/07	1	35.90	0	0.00	35.80	1	3,619	0.03%
2025/03/05	0	0.00	2	36.70	36.90	-2	3,669	-0.05%
2025/03/04	0.2	36.01	0	0.00	36.30	0.2	3,660	0.01%
2025/03/03	3	35.70	1.1	35.83	35.90	1.9	3,662	0.05%
2025/02/27	1	36.45	0	0.00	35.85	1	3,682	0.03%
2025/02/26	1	36.30	0	0.00	36.35	1	3,673	0.03%
2025/02/25	0	0.00	1	36.85	36.60	-1	3,666	-0.03%
2025/02/24	0.1	37.90	1	37.80	37.45	-0.9	3,653	-0.02%
2025/02/21	4.1	37.60	3	37.57	37.60	1.1	3,644	0.03%
2025/02/20	7.1	38.18	1	37.95	38.05	6.1	3,633	0.17%
2025/02/19	2	38.35	4	38.74	38.00	-2	3,602	-0.06%
2025/02/18	0.2	37.56	0	0.00	37.75	0.2	3,552	0.01%
2025/02/17	14.1	38.40	10	38.05	37.90	4.1	3,534	0.12%
2025/02/14	10	36.36	8	36.98	38.30	2	3,400	0.06%
2025/02/13	0.1	36.01	2	35.98	36.00	-1.9	3,327	-0.06%
2025/02/12	0	0.00	1	36.00	35.75	-1	3,322	-0.03%
2025/02/10	0	0.00	2	35.80	35.60	-2	3,332	-0.06%
2025/02/07	1.2	36.41	0	0.00	36.30	1.2	3,330	0.04%
2025/02/06	3	36.28	1	36.60	36.65	2	3,322	0.06%
2025/02/05	0.1	36.10	3	36.35	36.65	-2.9	3,309	-0.09%
2025/02/03	2	37.10	0	0.00	37.00	2	3,284	0.06%
2025/01/22	1	37.80	4	37.73	38.05	-3	3,260	-0.09%
2025/01/20	9.1	37.32	7	37.39	37.05	2.1	3,078	0.07%
2025/01/17	1	36.90	4.2	37.19	37.45	-3.2	3,034	-0.11%
2025/01/16	1	37.10	39	36.89	37.05	-38	2,979	-1.28%
2025/01/15	9	36.66	0.1	36.70	36.80	9	2,953	0.30%
2025/01/14	1	35.25	2	36.15	36.55	-1	2,904	-0.03%
2025/01/13	42.1	37.35	44	36.91	36.20	-2	2,865	-0.07%
2025/01/10	0	0.00	10	34.51	34.50	-10	2,749	-0.36%
2025/01/09	3	37.35	3	36.20	35.20	0	2,720	0.00%
2025/01/08	174.1	37.49	176	37.40	37.70	-1.9	2,659	-0.07%	大買/大賣/
2025/01/07	5	37.07	14	37.47	36.60	-9	2,591	-0.35%
2025/01/06	40.3	39.26	68	39.27	38.30	-27.7	2,520	-1.10%
2025/01/03	106	39.08	64	39.01	39.05	42	2,404	1.75%	大買/
2025/01/02	160.2	40.39	146	39.38	39.15	14.2	2,199	0.65%	大買/大賣/
2024/12/31	9	37.88	14.5	38.78	39.35	-5.5	1,148	-0.48%
2024/12/30	43	34.58	52	35.07	35.80	-9	883	-1.02%
2024/12/27	0	0.00	5	33.84	32.55	-5	710	-0.70%
2024/12/25	2	32.45	1	32.50	32.50	1	706	0.14%
2024/12/12	10	32.40	11	32.67	32.20	-1	906	-0.11%
2024/12/11	25	33.08	24	33.24	33.00	1	900	0.11%
2024/12/03	28	34.02	28	34.21	34.00	0	829	0.00%
2024/12/02	57	32.20	58	32.17	33.00	-1	744	-0.13%
2024/11/29	0	0.00	50	30.22	30.30	-50	686	-7.28%
2024/11/26	1	31.90	0	32.30	31.50	1	706	0.14%
2024/11/25	1	30.40	1	30.50	30.95	0	681	0.00%
2024/11/22	0	30.45	2	30.40	30.30	-2	694	-0.29%
2024/11/15	1	30.55	1	30.60	30.60	0	702	0.00%
2024/11/14	2	30.83	0.8	31.04	30.60	1.2	702	0.17%
2024/11/13	2	31.13	1	31.10	31.10	1	700	0.14%
2024/11/12	1	31.50	0	0.00	31.50	1	701	0.14%
2024/11/11	1	32.05	1	32.00	32.00	0	703	0.00%
2024/11/08	0	0.00	3	32.65	32.40	-3	708	-0.42%
2024/11/07	1	32.95	0	0.00	32.90	1	713	0.14%
2024/11/06	0	0.00	1	32.80	32.80	-1	693	-0.14%
2024/11/04	1	32.05	0	0.00	31.95	1	711	0.14%
2024/10/25	3	32.88	0	0.00	32.80	3	753	0.40%
2024/10/24	1	33.10	0	0.00	33.00	1	769	0.13%
2024/10/23	0	0.00	1	33.60	33.50	-1	774	-0.13%
2024/10/22	0	0.00	1	33.95	33.80	-1	787	-0.13%
2024/10/21	0	0.00	2	32.85	32.90	-2	796	-0.25%
2024/10/17	0	0.00	2	33.20	33.00	-2	888	-0.23%
2024/10/16	0.5	33.00	0	0.00	32.85	0.5	904	0.06%
2024/10/15	3	33.10	0	0.00	32.80	3	915	0.33%
2024/10/14	3.6	34.23	3	34.33	33.40	0.6	923	0.07%
2024/10/09	0	0.00	16	33.13	33.45	-16	926	-1.73%
2024/10/08	5	33.40	5	33.23	33.15	0	929	0.00%
2024/10/07	0	0.00	10	33.60	33.40	-10	954	-1.05%
2024/10/01	1	34.10	0	0.00	34.00	1	981	0.10%
2024/09/30	0	0.00	2.5	34.80	34.40	-2.5	991	-0.25%
2024/09/27	2	35.00	40	35.18	34.65	-38	996	-3.81%
2024/09/26	0	0.00	1	35.30	35.35	-1	988	-0.10%
2024/09/25	4	35.24	12	35.29	35.85	-8	981	-0.81%
2024/09/24	12	34.56	5.5	35.24	35.85	6.5	941	0.69%
2024/09/23	16	33.65	1	33.40	33.90	15	860	1.74%
2024/09/20	5	32.08	0	0.00	31.85	5	819	0.61%
2024/09/18	0	0.00	2	32.00	31.95	-2	848	-0.24%
2024/09/11	0	0.00	1	31.70	31.60	-1	926	-0.11%
2024/09/10	0	0.00	1	32.05	31.50	-1	933	-0.11%
2024/09/09	0	0.00	1	31.50	32.25	-1	942	-0.11%
2024/09/02	0	0.00	2	34.30	34.25	-2	1,031	-0.19%
2024/08/30	2.6	34.41	1	34.35	34.30	1.6	1,054	0.15%
2024/08/29	0	0.00	12	34.88	34.80	-12	1,061	-1.13%
2024/08/27	0	0.00	2	33.30	33.95	-2	1,073	-0.19%
2024/08/26	3	33.33	0	0.00	33.50	3	1,087	0.28%
2024/08/23	11	32.49	1	32.40	32.85	10	1,113	0.90%
2024/08/21	10	32.55	0	0.00	32.65	10	1,170	0.85%
2024/08/20	0	0.00	1	32.80	32.60	-1	1,233	-0.08%
2024/08/19	0	0.00	1	32.80	32.60	-1	1,543	-0.06%
2024/08/16	0	33.10	0	0.00	32.85	0	1,592	0.00%
2024/08/15	0	0.00	3	33.35	33.05	-3	1,707	-0.18%
2024/08/13	0	0.00	1	33.20	33.45	-1	1,928	-0.05%
2024/08/12	0	0.00	0.5	33.30	33.30	-0.5	1,990	-0.03%
2024/08/09	1	32.50	0	0.00	32.55	1	2,268	0.04%
2024/08/08	0	0.00	3	32.08	32.30	-3	2,432	-0.12%
2024/08/07	1	32.10	1	31.85	32.55	0	2,470	0.00%
2024/08/06	0	0.00	1	30.50	30.90	-1	2,511	-0.04%
2024/08/01	0	0.00	1	34.30	34.35	-1	2,601	-0.04%
2024/07/31	8	33.68	6	33.58	33.65	2	2,643	0.08%
2024/07/30	3	33.60	0	0.00	34.00	3	2,696	0.11%
2024/07/29	2	33.65	0	0.00	33.30	2	2,734	0.07%
2024/07/22	0	0.00	2.6	34.21	34.15	-2.6	2,962	-0.09%
2024/07/19	1	35.50	8	35.33	35.30	-7	3,100	-0.23%
2024/07/18	8	37.83	9	37.41	36.30	-1	3,159	-0.03%
2024/07/17	2	36.20	4	36.15	36.10	-2	3,183	-0.06%
2024/07/16	2	35.65	0	0.00	35.30	2	3,331	0.06%
2024/07/15	4	35.80	9.5	35.81	35.65	-5.5	3,636	-0.15%
2024/07/12	1	36.20	0	0.00	36.05	1	3,916	0.03%
2024/07/11	2	36.40	1	36.20	36.25	1	4,168	0.02%
2024/07/10	6	36.73	0	0.00	36.80	6	5,082	0.12%
2024/07/09	3	37.05	0	0.00	36.90	3	5,580	0.05%
2024/07/08	1	38.15	4	38.38	37.95	-3	5,662	-0.05%
2024/07/05	1	38.25	1	38.10	38.25	0	6,331	0.00%
2024/07/03	3	38.20	1	38.25	38.15	2	6,537	0.03%
2024/07/02	6	38.63	0	0.00	38.40	6	6,544	0.09%
2024/07/01	0	0.00	1	38.90	38.80	-1	6,574	-0.02%
2024/06/28	0	0.00	4.1	38.90	38.90	-4.1	6,604	-0.06%
2024/06/27	10.1	39.47	22.1	40.22	38.85	-12	6,685	-0.18%
2024/06/26	1	39.05	0	0.00	39.00	1	6,711	0.01%
2024/06/25	2	39.55	1	39.45	39.45	1	6,886	0.01%
2024/06/24	20	39.87	1	39.35	39.45	19	7,127	0.27%
2024/06/21	2	39.75	0.7	39.20	39.10	1.3	7,163	0.02%
2024/06/20	2	40.35	7.2	39.89	39.55	-5.2	7,203	-0.07%
2024/06/19	3	38.82	3	38.60	38.60	0	7,266	0.00%
2024/06/18	3	38.98	3	39.07	39.05	0	7,258	0.00%
2024/06/17	0	0.00	4	39.34	39.30	-4	7,256	-0.06%
2024/06/14	3	38.88	1	39.30	39.00	2	7,272	0.03%
2024/06/13	3	38.80	0	0.00	38.85	3	7,264	0.04%
2024/06/12	3	38.97	1	38.75	38.85	2	7,261	0.03%
2024/06/11	4	39.78	1	40.30	39.55	3	7,248	0.04%
2024/06/07	5	40.39	0	0.00	40.40	5	7,235	0.07%
2024/06/06	2	40.90	6	41.24	40.80	-4	7,224	-0.06%
2024/06/05	7	40.37	9	41.17	40.50	-2	7,203	-0.03%
2024/06/04	2	40.05	0	0.00	39.90	2	7,196	0.03%
2024/06/03	2	39.95	1.7	39.87	40.00	0.3	7,196	0.00%
2024/05/31	7.2	40.17	15	40.42	40.00	-7.8	7,185	-0.11%
2024/05/30	8.7	40.69	0	0.00	40.15	8.7	7,173	0.12%
2024/05/29	6	41.02	0.2	40.97	40.75	5.8	7,166	0.08%
2024/05/28	2	41.80	1	41.80	41.95	1	7,131	0.01%
2024/05/27	3	41.67	8	41.73	41.60	-5	7,112	-0.07%
2024/05/24	26.2	42.52	18.5	42.02	41.90	7.7	7,088	0.11%
2024/05/23	139.6	43.76	129	43.38	42.95	10.5	7,048	0.15%	大買/大賣/
2024/05/22	0.3	41.85	2	41.75	41.45	-1.7	6,758	-0.03%
2024/05/21	3	42.97	3	42.70	42.55	0	6,722	0.00%
2024/05/20	0	0.00	1	42.00	41.80	-1	6,610	-0.02%
2024/05/17	29	44.07	34	43.31	42.75	-5	6,515	-0.08%
2024/05/16	3	43.20	4.1	43.22	42.80	-1.1	6,404	-0.02%
2024/05/15	10.3	43.26	8.2	43.34	43.70	2.1	6,349	0.03%
2024/05/14	11.1	41.33	16	42.42	43.35	-4.9	6,075	-0.08%
2024/05/13	2	39.58	0	0.00	39.45	2	5,918	0.03%
2024/05/10	5.5	40.18	1	40.00	40.35	4.5	5,890	0.08%
2024/05/09	3	41.25	1	41.80	40.90	2	5,842	0.03%
2024/05/08	6	40.86	18	40.57	40.85	-12	5,804	-0.21%
2024/05/07	7	41.45	13.4	41.29	41.15	-6.4	5,765	-0.11%
2024/05/06	4	41.64	9.1	42.30	41.85	-5.1	5,730	-0.09%
2024/05/03	12	42.38	10	42.04	41.90	2	5,695	0.04%
2024/05/02	23	43.08	6.1	43.30	43.20	16.9	5,650	0.30%
2024/04/30	3	43.23	14.3	43.04	42.90	-11.3	5,617	-0.20%
2024/04/29	2.1	44.55	3.4	44.62	44.60	-1.3	5,557	-0.02%
2024/04/26	11	45.31	10.2	45.27	45.00	0.8	5,484	0.01%
2024/04/25	19.1	45.06	9	45.32	44.95	10.1	5,386	0.19%
2024/04/24	13	44.30	9.1	44.43	44.00	4	5,246	0.08%
2024/04/23	9.1	43.93	4	43.79	43.90	5.1	5,205	0.10%
2024/04/22	13	45.22	15	44.45	42.35	-2	5,158	-0.04%
2024/04/19	28	45.35	46.4	45.54	44.95	-18.4	5,268	-0.35%
2024/04/18	14.4	45.15	23	45.73	44.50	-8.6	5,189	-0.17%
2024/04/17	21	43.60	16.1	43.87	44.55	5	4,967	0.10%
2024/04/16	60.6	45.06	55	44.76	43.70	5.6	5,048	0.11%
2024/04/15	64.1	43.92	97	43.65	44.60	-32.9	4,141	-0.79%
2024/04/12	5	39.93	9	40.13	40.55	-4	3,749	-0.11%
2024/04/11	62.3	41.54	34	41.54	40.80	28.3	3,684	0.77%
2024/04/10	5	39.84	4	40.71	40.85	1	3,014	0.03%
2024/04/09	7.3	36.96	8	37.16	37.15	-0.7	2,900	-0.02%
2024/04/08	1.1	35.83	2	36.03	35.65	-0.9	2,866	-0.03%
2024/04/03	1.2	36.09	0	0.00	36.05	1.2	2,867	0.04%
2024/04/02	5	37.38	2	37.40	37.30	3	2,847	0.11%