台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)
  • 股價
    25.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    18
  • 產業
    上櫃 觀光餐旅類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雅茗-KY (2726)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.125.5000.0025.900.1100.99%
2024/03/2500.000.525.2525.60-0.510-4.82%
2024/03/19125.3000.0025.301119.08%
2024/03/180.525.8000.0025.550.5104.61%
2024/03/1500.00225.5025.30-210-18.55%
2024/03/060.126.6000.0026.850.191.04%
2024/02/210.126.8300.0026.900.1101.27%
2024/02/190.126.9000.0027.100.1100.96%
2024/02/02026.3000.0026.800110.09%
2023/12/26028.1500.0028.200200.15%
2023/12/19028.5500.0028.300200.05%
2023/12/08029.6000.0029.700200.07%
2023/11/2400.000.230.0530.65-0.222-0.90%
2023/11/17030.6000.0031.300270.04%
2023/08/17122.0000.0022.701841.19%
2023/08/14124.7000.0024.301841.18%
2023/08/1000.00626.1326.20-682-7.29%
2023/08/0800.00126.5026.45-181-1.23%
2023/07/2400.00527.4527.50-572-6.89%
2023/07/2000.00127.3027.40-171-1.40%
2023/07/1400.00326.6026.50-368-4.40%
2023/07/1200.00226.6026.45-269-2.89%
2023/07/0400.00626.6026.70-670-8.53%
2023/06/28126.7000.0026.701771.29%
2023/05/300.226.1500.0026.000.21340.15%
2023/05/24128.45128.4528.3501560.00%
2023/05/2300.00127.4027.50-1154-0.65%
2023/05/19127.0000.0027.2511560.64%
2023/05/1100.00226.5526.15-2172-1.16%
2023/05/10327.0000.0026.9031741.72%
2023/04/17128.0000.0028.0011780.56%
2023/04/1300.00228.6528.60-2176-1.13%
2023/04/12028.900.228.9028.10-0.2177-0.08%
2023/03/3100.001128.4329.35-11192-5.70%
2023/03/301428.70628.2228.1581914.19%
2023/03/2700.00330.4030.05-3190-1.57%
2023/03/2300.00126.2026.20-1160-0.62%
2023/03/17126.9000.0026.8511490.67%
2023/03/13126.8000.0027.0011500.67%
2023/03/1000.00228.9528.45-2146-1.36%
2023/03/09229.8000.0028.4021501.33%
2023/03/0800.00228.6029.50-2151-1.32%
2023/03/07128.00129.0028.5501480.00%
2023/03/0200.00128.1028.00-1144-0.69%
2023/02/2400.00229.3029.05-2139-1.44%
2023/02/2300.00927.8427.80-9122-7.32%
2023/02/1700.00126.5526.55-1108-0.92%
2023/02/15926.2400.0026.0091058.55%
2023/02/1400.00225.5525.00-295-2.10%
2023/02/0700.00124.1024.10-187-1.14%
2023/01/1700.00322.5022.50-386-3.48%
2023/01/12123.3000.0023.201871.14%
2022/12/29123.4000.0022.801811.23%
2022/12/27121.951021.6321.85-961-14.69%
2022/12/261121.3600.0021.45116118.00%
2022/12/1200.002.323.9224.50-2.350-4.47%
2022/11/2200.00219.5019.40-236-5.46%
2022/11/1800.00119.5019.45-137-2.66%
2022/11/1700.00119.2019.20-137-2.65%
2022/11/1500.00219.1019.10-238-5.22%
2022/11/1400.00318.9819.10-338-7.80%
2022/11/1100.00519.1819.40-538-12.99%
2022/11/10119.0000.0019.251382.62%
2022/11/01117.5500.0017.701531.88%
2022/10/31217.6500.0017.352533.74%
2022/10/25120.1500.0018.751541.84%
2022/10/200.220.6000.0020.700.2650.30%
2022/10/03122.3500.0022.301691.45%
2022/09/300.122.4500.0022.300.1690.14%
2022/09/16123.6000.0023.701691.43%
2022/09/07124.1500.0024.151731.37%
2022/09/05124.2000.0024.051741.33%
2022/08/23325.2000.0025.5031142.62%
2022/08/22225.25125.4025.5011140.87%
2022/08/1600.00326.2326.10-3115-2.61%
2022/08/08125.3500.0025.3011040.95%
2022/08/05324.500.125.7026.0031042.81%
2022/08/04124.3000.0024.4511040.95%
2022/08/03125.1000.0025.0011040.96%
2022/08/02125.6000.0025.6511030.97%
2022/08/01226.1500.0026.1521021.95%
2022/07/29126.1000.0026.1011010.98%
2022/07/2800.001027.2126.05-10102-9.80%
2022/07/27525.54826.8026.80-398-3.06%
2022/07/261024.53124.5524.4091068.47%
2022/07/12223.3500.0024.1021021.96%
2022/06/30326.3000.0026.9031002.97%
2022/06/2900.00127.5527.20-1100-1.00%
2022/06/21525.3000.0025.7551024.87%
2022/06/20425.5900.0025.0041083.68%
2022/06/16227.1000.0026.7021061.87%
2022/06/0700.00229.9029.00-293-2.14%
2022/05/19123.1500.0023.8511090.91%
2022/05/180.123.5500.0023.850.11150.12%
2022/05/17224.0000.0023.5021151.73%
2022/03/2100.00228.7028.80-2130-1.54%
2022/03/1500.00228.8528.65-2131-1.53%
2022/03/0700.00129.9529.95-1127-0.78%
2022/03/04130.00130.3530.1001100.00%
2022/03/02231.0000.0030.9021071.85%
2022/03/01131.4000.0031.7011060.94%
2022/02/24331.95532.7931.60-2103-1.94%
2022/02/22131.0000.0032.051951.05%
2022/02/2100.00231.9032.40-293-2.14%
2022/02/18330.22330.0730.100840.00%
2022/02/1700.00128.1528.30-179-1.26%
2022/02/09128.1000.0028.301841.18%
2022/01/2600.00128.0525.45-181-1.23%
2022/01/25326.9000.0027.653704.25%
2022/01/17426.3400.0025.804626.44%
2022/01/07129.2500.0029.001571.74%
2022/01/0300.00130.0529.95-159-1.67%
2021/12/30230.1500.0030.302583.40%
2021/12/06132.6000.0033.001701.42%
2021/11/1800.00133.5033.90-1102-0.97%
2021/11/09135.8000.0036.0511550.64%
2021/11/08337.0300.0037.2031571.91%
2021/11/0300.00132.8032.85-1182-0.55%
2021/11/02133.5000.0033.2011820.55%
2021/10/20134.2000.0034.1511850.54%
2021/09/2300.00140.3040.30-1178-0.56%
2021/09/22139.4000.0040.2511790.56%
2021/09/0700.00139.5539.55-1179-0.56%
2021/08/23144.7500.0044.5011540.65%
2021/08/1700.001341.7242.55-13136-9.53%
2021/08/16942.6000.0042.6091088.26%
2021/08/13147.5000.0047.3011040.96%
2021/08/12647.6200.0048.0061045.76%
2021/08/11248.85150.5048.7011010.99%
2021/08/10549.2500.0049.255875.71%
2021/08/06161.0000.0060.701691.43%
2021/08/05261.9000.0061.202692.89%
2021/08/04262.7000.0062.902712.80%
2021/08/02264.4500.0064.802732.73%
2021/05/17161.5000.0061.9012230.45%
2021/05/14262.8000.0063.3022260.88%
2021/04/21576.4200.0076.6052022.46%
2021/04/19277.3000.0077.8022001.00%
2021/04/1600.00378.6078.60-3199-1.50%
2021/04/1300.00178.5078.00-1203-0.49%
2021/04/09179.5000.0080.0012000.50%
2021/04/08180.0000.0080.1012020.49%
2021/04/0600.00180.1080.50-1202-0.49%
2021/03/30278.9000.0080.0022001.00%
2021/03/2400.00180.6080.60-1195-0.51%
2021/03/23379.33380.3080.5001990.00%
2021/03/22279.50180.1080.1011980.50%
2021/03/1900.00183.8083.70-1190-0.53%
2021/03/1700.00184.8084.90-1188-0.53%
2021/03/1200.00182.9082.90-1176-0.57%
2021/03/0900.00278.1078.40-2174-1.14%
2021/03/0400.00277.7077.60-2173-1.15%
2021/03/0300.00976.0378.50-9175-5.14%
2021/02/25874.8500.0076.5081585.05%
2021/02/0500.00368.8769.00-3147-2.04%
2021/01/2800.00167.7067.70-1161-0.62%
2021/01/25167.2000.0067.8011590.63%
2021/01/22267.05168.5068.4011580.63%
2021/01/21167.1000.0068.6011570.63%
2021/01/2000.00168.6068.60-1155-0.64%
2021/01/1800.00268.8068.80-2154-1.29%
2021/01/1400.00168.2068.60-1153-0.65%
2021/01/1100.00268.4568.50-2154-1.29%
2021/01/0800.00168.0068.00-1153-0.65%
2021/01/0600.00567.5068.00-5143-3.49%
2021/01/0500.00268.3068.30-2142-1.41%
2020/12/2800.00368.4068.30-3129-2.31%
2020/12/1800.00171.0070.50-1122-0.82%
2020/12/0900.00170.0070.00-1111-0.89%
2020/12/0400.00172.4070.50-1109-0.92%
2020/11/3000.00270.4070.10-2100-1.98%
2020/11/2700.00270.6570.70-2100-1.99%
2020/11/1700.00169.8069.70-180-1.24%
2020/11/1200.00166.2069.50-165-1.53%
2020/11/1100.00364.8765.00-350-5.92%
2020/11/1000.00364.2764.30-349-6.11%
2020/11/0300.00461.1561.00-449-8.14%
2020/11/0200.00261.2560.90-249-4.02%
2020/10/2300.00162.6063.40-151-1.93%
2020/10/2100.00162.0062.50-153-1.88%
2020/10/1200.000.160.9060.90-0.155-0.25%
2020/10/0800.00160.7060.80-156-1.76%
2020/10/0600.000.161.0061.10-0.162-0.08%
2020/09/2100.001.164.9564.90-1.178-1.42%
2020/09/0300.00561.8861.90-583-5.98%
2020/08/25262.2000.0062.002922.17%
2020/08/17164.4000.0064.5011010.99%
2020/07/2400.00267.0068.00-2145-1.37%
2020/07/1600.00765.5766.90-7146-4.79%
2020/07/15665.70265.6066.8041482.69%
2020/07/14166.50266.7066.70-1148-0.67%
2020/07/13169.40169.0069.0001480.00%
2020/07/1000.00267.8067.80-2147-1.35%
2020/07/0600.00165.1065.10-1136-0.73%
2020/06/2200.00263.7062.90-2137-1.46%
2020/06/1900.00463.2063.40-4137-2.90%
2020/06/1800.00163.1063.50-1138-0.72%
2020/06/12361.1000.0062.0031392.16%
2020/06/0300.00162.7062.70-1141-0.71%
2020/06/02262.00362.3062.30-1141-0.71%
2020/06/01363.23162.5062.5021421.41%
2020/05/29161.00261.2061.30-1140-0.71%
2020/05/2800.00161.8061.50-1140-0.71%
2020/05/2600.00262.7062.30-2140-1.42%
2020/05/2500.00263.2063.50-2139-1.43%
2020/05/22162.4000.0061.9011390.72%
2020/05/21165.10165.3064.4001390.00%
2020/05/14262.65363.3062.60-1121-0.82%
2020/05/0700.00359.2059.40-3109-2.73%
2020/05/0600.00357.9357.80-3109-2.73%
2020/04/2100.00558.1058.30-5152-3.28%
2020/04/2000.00458.8859.70-4152-2.63%
2020/04/1700.00457.5557.90-4150-2.66%
2020/04/15256.2000.0057.9021501.33%
2020/04/14254.7000.0054.7021491.34%
2020/04/07355.8000.0054.6031601.87%
2020/04/06555.1200.0054.9051603.12%
2020/03/2400.00151.1051.50-1154-0.65%
2020/03/20249.1500.0050.9021541.30%
2020/03/1800.00250.9051.50-2151-1.32%
2020/03/05157.6000.0058.0011310.76%
2020/03/03258.3000.0058.3021301.53%
2020/03/02157.9000.0057.2011290.77%
2020/02/2600.00159.1059.10-1127-0.79%
2020/02/24260.4000.0060.5021241.60%
2020/02/2000.00162.5062.50-1118-0.85%
2020/02/13161.9000.0060.1011110.90%
2020/02/10262.1000.0062.5021041.91%
2020/02/0700.00165.2064.10-1104-0.95%
2020/02/05164.50264.6064.50-1101-0.98%
2020/02/04164.7000.0064.001991.00%
2020/02/0300.00456.8059.00-496-4.16%
2020/01/31562.6000.0062.505895.56%
2020/01/2000.00277.0077.00-279-2.51%
2020/01/17280.90280.2079.300710.00%
2020/01/16176.50278.9579.60-166-1.50%
2020/01/1400.00072.4072.30055-0.07%
2020/01/1000.00271.9071.90-253-3.82%
2020/01/0900.000.371.0071.10-0.350-0.58%
2020/01/0300.00070.0069.10050-0.05%
2019/12/30161.3000.0061.501472.13%
2019/12/2400.00160.6060.60-147-2.10%
2019/12/2300.00159.9059.90-147-2.12%
2019/11/21160.0000.0060.701501.96%
2019/11/1400.00160.5060.80-155-1.81%
2019/11/1100.00159.7061.50-161-1.64%
2019/11/0700.00160.5060.50-173-1.36%
2019/10/21159.7000.0059.901871.15%
2019/10/15158.4000.0058.201881.13%
2019/10/04165.6000.0066.701961.03%
2019/10/0100.00266.1066.30-296-2.07%
2019/09/19569.9000.0069.405975.12%
2019/09/10270.4000.0071.202962.08%
2019/09/03171.0000.0071.801951.05%
2019/08/30170.0000.0070.001941.06%
2019/08/2900.00169.4069.60-193-1.06%
2019/08/22271.4000.0071.402942.12%
2019/08/15272.90171.8072.101931.07%
2019/08/14277.6000.0077.002882.26%
2019/08/1300.00177.4076.90-187-1.14%
2019/08/12280.7500.0079.502862.31%
2019/08/08178.60178.5078.600830.00%
2019/08/02271.4000.0072.502842.36%
2019/08/01272.7500.0073.402842.36%
2019/07/29175.5000.0074.701801.24%
2019/07/25479.70180.0080.003763.93%
2019/07/2200.00182.2082.40-172-1.38%
2019/07/04172.4000.0073.701761.31%
2019/06/26373.4000.0073.603744.02%
2019/06/25273.7000.0073.502742.69%
2019/06/21173.6000.0074.501731.35%
2019/06/14171.8000.0074.701731.37%
2019/06/11372.3300.0072.703724.13%
2019/05/1500.00272.6072.60-257-3.48%
2019/04/1800.00267.9067.90-246-4.27%
2019/04/1700.00269.3069.30-242-4.66%
2019/03/2000.00162.0062.60-125-3.93%
2019/02/2200.00264.9065.20-226-7.50%
2019/02/2100.00165.3065.00-126-3.75%
2019/02/1500.00161.0061.60-125-3.85%
2019/02/14161.8000.0062.101253.85%
2019/02/1200.00156.0055.60-125-3.93%
2019/01/24352.9700.0053.1032611.44%
2019/01/07250.2500.0050.502345.74%
2018/12/19154.70358.2758.40-229-6.81%
2018/12/17154.3000.0054.501283.56%
2018/12/13254.3500.0054.502296.83%
2018/12/0600.00153.5053.50-130-3.29%
2018/12/04153.0000.0052.101313.19%
2018/12/03253.0500.0053.002316.39%
2018/11/2900.00250.8051.10-230-6.48%
2018/11/2800.00150.0050.00-131-3.22%
2018/11/27447.6400.0048.1543012.94%
2018/11/26447.08146.5546.553309.76%
2018/11/2100.00146.0546.05-131-3.20%
2018/11/1900.00145.7045.95-131-3.19%
2018/11/01145.4000.0045.951342.94%
2018/10/30145.2000.0045.351333.03%
2018/10/29145.1000.0045.201323.05%
2018/10/22145.50146.9047.000310.00%
2018/10/18146.1500.0047.151303.31%
2018/10/12145.6000.0048.601293.43%
2018/10/11150.1000.0050.101253.98%
2018/09/14259.6500.0059.402219.38%
2018/09/12159.1000.0061.201204.96%
2018/08/30360.8700.0061.5031915.30%
2018/08/23258.5000.0058.602209.82%
2018/08/13261.00160.2060.201214.71%
2018/08/10164.3000.0061.701214.64%
2018/08/09167.1000.0066.501204.93%
2018/07/31168.0000.0068.001224.48%
2018/07/2300.00171.1071.70-122-4.49%
2018/07/06464.9300.0064.9042515.88%
2018/07/04169.7000.0069.701244.16%
2018/06/19173.0000.0073.401283.46%
2018/06/11171.8000.0071.601283.52%
2018/06/07171.2000.0071.801303.26%
2018/06/05170.4000.0072.401342.92%
2018/05/23375.3300.0072.803436.94%
2018/05/221174.9700.0076.00114325.54%
2018/05/21174.6000.0074.801432.30%
2018/05/15280.0000.0079.502464.31%
2018/05/11179.6000.0079.001482.07%
2018/05/08179.0000.0079.101482.06%
2018/05/07180.7000.0080.001501.97%
2018/04/27280.1000.0080.102523.82%
2018/04/26480.6500.0080.104537.54%
2018/04/24380.9300.0081.003555.44%
2018/04/19581.3000.0081.005578.74%
2018/04/18181.7000.0081.501571.72%
2018/04/17381.8700.0082.303585.16%
2018/04/13283.3500.0083.302613.24%
2018/04/03183.6000.0084.301641.56%
2018/03/31185.0000.0084.301641.54%
2018/03/26283.30183.1083.101631.57%
2018/03/23382.2000.0082.403644.69%
2018/03/22283.70784.0083.60-563-7.82%
2018/03/20283.90183.5084.001661.50%
2018/03/19284.2000.0084.302682.94%
2018/03/08982.1100.0082.3096912.92%
雅茗-KY新總座上任 拚擴跨國版圖 全年轉盈Anue鉅亨-13天前
喝珍奶要配鹹酥雞!雅茗-KY攜手揚秦打「小吃」國際盃Anue鉅亨-2023/03/23
雅茗-KY 相關文章
雅茗-KY 相關影音