易飛網 (2734)-富邦-中壢券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	31.80	32.30	-0.1	110	-0.05%
2024/11/20	0.1	30.74	0	0.00	30.90	0.1	110	0.05%
2024/11/14	0	33.35	0	0.00	33.50	0	100	0.02%
2024/11/13	0	0.00	1.3	33.05	33.90	-1.3	97	-1.34%
2024/11/12	0	0.00	1.5	31.03	31.00	-1.5	86	-1.67%
2024/11/11	0	0.00	3.1	29.80	30.95	-3.1	83	-3.69%
2024/11/08	2	28.85	1.1	29.03	29.30	0.9	77	1.17%
2024/11/07	0	0.00	0.2	28.33	28.80	-0.2	73	-0.27%
2024/10/30	0	0.00	0.2	27.30	27.05	-0.2	74	-0.27%
2024/10/29	0	0.00	2	26.80	26.60	-2	74	-2.68%
2024/10/22	1.3	27.00	0	0.00	27.15	1.3	76	1.64%
2024/09/26	1	28.25	1	27.85	27.85	0	103	0.00%
2024/09/20	0.2	28.10	0	0.00	28.30	0.2	114	0.19%
2024/09/11	0	0.00	2	28.80	28.65	-2	118	-1.69%
2024/09/03	1	30.85	0	0.00	31.00	1	126	0.79%
2024/09/02	3	29.98	2	30.20	30.80	1	127	0.78%
2024/08/26	1.1	29.30	0	0.00	29.55	1.1	135	0.80%
2024/08/21	1	28.45	0	0.00	28.85	1	150	0.67%
2024/08/12	0	0.00	2	29.10	29.10	-2	183	-1.09%
2024/08/08	0	0.00	9	28.46	28.25	-9	195	-4.60%
2024/07/30	1	31.55	0	0.00	31.45	1	207	0.48%
2024/07/29	0	0.00	0	32.25	31.95	0	215	0.00%
2024/07/15	1.2	33.88	0	0.00	33.90	1.2	290	0.41%
2024/07/05	1	36.60	0	0.00	36.60	1	308	0.32%
2024/07/04	1	36.15	20	36.20	36.10	-19	309	-6.14%
2024/07/02	0	0.00	5	37.20	36.90	-5	304	-1.64%
2024/06/28	1	37.10	0	0.00	37.25	1	301	0.33%
2024/06/26	0	0.00	1	38.10	38.00	-1	296	-0.34%
2024/06/24	0	0.00	1	38.50	38.20	-1	296	-0.34%
2024/06/20	1	38.65	0	0.00	38.75	1	295	0.34%
2024/06/18	0	0.00	1	38.95	39.05	-1	296	-0.34%
2024/06/17	1	38.85	0	0.00	38.70	1	297	0.34%
2024/06/12	1	38.60	0	0.00	38.55	1	298	0.33%
2024/06/11	0	0.00	1	39.30	38.80	-1	298	-0.34%
2024/06/07	1	39.45	0	0.00	39.60	1	299	0.33%
2024/06/06	1	38.70	1	38.90	39.05	0	305	0.00%
2024/05/31	0	0.00	1	40.85	40.30	-1	310	-0.32%
2024/05/30	2	40.35	0	0.00	40.25	2	310	0.64%
2024/05/29	1	41.30	0	0.00	41.45	1	306	0.33%
2024/05/27	1	39.15	0	0.00	39.80	1	296	0.34%
2024/05/23	2	38.70	0	0.00	38.60	2	294	0.68%
2024/05/21	1	40.45	0	0.00	40.15	1	290	0.35%
2024/05/20	0	0.00	4	41.86	41.40	-4	285	-1.40%
2024/05/17	4	41.95	0	0.00	42.05	4	280	1.43%
2024/05/16	0	0.00	2	42.65	43.10	-2	276	-0.72%
2024/05/14	0	0.00	1	42.90	42.30	-1	273	-0.37%
2024/05/10	1	42.40	1	40.85	41.95	0	265	0.00%
2024/05/08	1	40.90	0	0.00	40.85	1	265	0.38%
2024/05/07	1	40.90	0	0.00	40.80	1	264	0.38%
2024/05/06	1	41.75	0	0.00	41.75	1	261	0.38%
2024/05/03	1	42.35	0	0.00	42.40	1	257	0.39%
2024/04/29	3	43.35	0	0.00	43.00	3	235	1.27%
2024/04/25	0	0.00	1	42.75	43.15	-1	213	-0.47%
2024/04/24	1	41.00	0.4	41.00	41.35	0.6	191	0.31%
2024/04/19	0	0.00	1	37.00	37.50	-1	179	-0.56%
2024/04/16	0	0.00	1	37.80	37.65	-1	185	-0.54%
2024/04/12	1	39.30	1	39.20	39.10	0	184	0.00%
2024/04/11	7	41.08	1.2	40.88	40.90	5.9	177	3.29%
2024/04/10	0	0.00	1	38.50	38.30	-1	159	-0.63%
2024/04/08	1	37.20	0	0.00	37.05	1	158	0.63%
2024/03/27	0	0.00	1	38.40	38.45	-1	165	-0.60%
2024/03/18	1	37.40	0	0.00	37.55	1	173	0.58%
2024/03/15	0	0.00	1	38.90	38.15	-1	174	-0.57%
2024/03/13	0	0.00	1	38.55	38.15	-1	177	-0.56%
2024/03/11	0	0.00	1	38.00	38.80	-1	172	-0.58%
2024/03/08	1	36.80	0	0.00	36.60	1	171	0.58%
2024/03/01	0	0.00	1	37.80	37.60	-1	179	-0.56%
2024/02/26	0	0.00	3	37.57	37.70	-3	208	-1.44%
2024/02/23	1.5	37.63	0	0.00	37.55	1.5	222	0.66%
2024/02/19	1	38.90	0	0.00	38.80	1	369	0.27%
2024/02/15	1	39.90	0	37.90	37.75	1	386	0.25%
2024/01/17	1	40.00	0	0.00	40.25	1	485	0.21%
2024/01/15	0	0.00	1	41.10	41.20	-1	487	-0.21%
2024/01/12	1	41.70	0	0.00	42.70	1	485	0.21%
2024/01/11	0	0.00	0.1	43.30	43.15	-0.1	479	-0.02%
2024/01/10	1	43.55	0	0.00	43.55	1	480	0.21%
2024/01/08	0	0.00	1	45.30	44.85	-1	484	-0.21%
2024/01/03	1	44.20	0	0.00	44.25	1	494	0.20%
2023/12/29	0	0.00	3	45.60	45.50	-3	497	-0.60%
2023/12/22	0	0.00	1	43.50	43.05	-1	493	-0.20%
2023/12/19	1	42.40	0	0.00	42.70	1	492	0.20%
2023/12/18	1	42.80	0	0.00	42.75	1	494	0.20%
2023/12/15	1	44.20	0	0.00	44.05	1	491	0.20%
2023/12/14	1	44.90	0	0.00	44.45	1	491	0.20%
2023/12/13	1	44.60	0	0.00	44.60	1	493	0.20%
2023/12/11	0	0.00	1	45.50	45.70	-1	516	-0.19%
2023/12/05	1	44.45	0	0.00	44.30	1	524	0.19%
2023/11/28	0	0.00	1	46.15	46.25	-1	527	-0.19%
2023/11/27	1	46.05	0	0.00	45.10	1	525	0.19%
2023/11/24	3	47.43	0	0.00	46.35	3	519	0.58%
2023/11/23	1	47.90	2	47.93	49.60	-1	509	-0.20%
2023/11/22	0	0.00	2	49.35	49.35	-2	512	-0.39%
2023/11/21	1	48.65	1	48.65	48.55	0	518	0.00%
2023/11/20	0	0.00	6.2	49.87	48.80	-6.2	511	-1.21%
2023/11/17	10	50.14	6	49.28	52.60	4	472	0.85%
2023/11/16	6	46.68	6	47.24	47.85	0	418	0.00%
2023/11/15	1	44.80	1	44.15	44.30	0	390	0.00%
2023/11/14	3	46.03	2.8	45.72	45.20	0.2	389	0.06%
2023/11/13	2	46.53	2	46.40	46.55	0	384	0.00%
2023/11/10	2	43.13	0.1	43.40	42.95	1.9	372	0.51%
2023/11/08	0	0.00	1.2	42.01	42.60	-1.2	378	-0.32%
2023/11/07	3	43.63	2.2	43.22	42.80	0.8	379	0.22%
2023/11/06	5	42.79	1	43.60	44.50	4	367	1.09%
2023/11/02	0	0.00	2	40.80	41.00	-2	361	-0.55%
2023/11/01	1.3	40.72	1	41.05	41.05	0.3	361	0.07%
2023/10/31	0.3	40.40	1	40.05	38.80	-0.8	356	-0.21%
2023/10/30	1	40.05	0	0.00	39.10	1	357	0.28%
2023/10/27	0	0.00	2	39.70	39.95	-2	362	-0.55%
2023/10/26	1	39.00	0	0.00	38.60	1	384	0.26%
2023/10/25	0	0.00	17	39.09	39.10	-17	420	-4.04%
2023/10/24	2	39.00	4	38.38	39.50	-2	451	-0.44%
2023/10/23	16	36.74	0	0.00	36.80	16	466	3.43%
2023/10/20	3	37.30	3	38.10	37.00	0	474	0.00%
2023/10/17	1	39.00	0	0.00	39.05	1	557	0.18%
2023/10/13	0	0.00	1	40.75	41.50	-1	593	-0.17%
2023/10/12	1	40.05	0	0.00	40.00	1	599	0.17%
2023/10/06	0	0.00	1	40.05	40.10	-1	645	-0.16%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/09/20	0	0.00	1	40.85	40.60	-1	1,022	-0.10%
2023/09/15	1	42.50	10	42.91	42.40	-9	1,110	-0.81%
2023/09/14	7	44.13	0	0.00	44.35	7	1,121	0.62%
2023/09/13	4	42.39	2	41.18	42.45	2	1,129	0.18%
2023/09/07	2	41.35	0	0.00	41.05	2	1,196	0.17%
2023/09/01	0	0.00	2	41.60	42.60	-2	1,407	-0.14%
2023/08/28	1	43.00	6	40.61	40.50	-5	1,632	-0.31%
2023/08/25	5	42.80	2	43.15	43.60	3	1,658	0.18%
2023/08/24	3	40.55	0	0.00	39.65	3	1,654	0.18%
2023/08/23	1	40.55	1	40.80	41.00	0	1,660	0.00%
2023/08/22	1	40.20	2	41.10	40.00	-1	1,689	-0.06%
2023/08/21	0	0.00	12	42.25	42.15	-12	1,715	-0.70%
2023/08/18	0	0.00	9	44.06	43.30	-9	1,776	-0.51%
2023/08/17	4	45.53	1	45.50	45.50	3	1,833	0.16%
2023/08/16	1	43.75	10	44.14	44.60	-9	1,871	-0.48%
2023/08/15	4	46.76	0	0.00	45.60	4	1,928	0.21%
2023/08/14	1	49.40	0	0.00	45.80	1	2,027	0.05%
2023/08/09	0	0.00	2	52.00	51.30	-2	2,223	-0.09%
2023/08/08	2	52.40	0	0.00	52.50	2	2,225	0.09%
2023/08/04	2	51.10	0	0.00	51.00	2	2,217	0.09%
2023/08/02	5	52.50	0	54.00	51.50	5	2,215	0.22%
2023/07/31	5	53.76	14	53.28	52.50	-9	2,206	-0.41%
2023/07/28	6	57.61	8	57.15	56.80	-2	2,182	-0.09%
2023/07/27	11	54.72	14	52.41	56.70	-3	2,144	-0.14%
2023/07/26	12	51.54	0.7	52.40	51.80	11.3	2,111	0.54%
2023/07/25	1.2	50.25	1	48.40	49.60	0.2	2,094	0.01%
2023/07/24	4.2	49.88	16	50.77	49.35	-11.8	2,084	-0.57%
2023/07/21	16	56.27	1.6	55.99	54.80	14.4	2,058	0.70%
2023/07/20	0	0.00	2	52.40	53.00	-2	2,021	-0.10%
2023/07/19	1	48.22	1	49.55	48.20	0	2,000	0.00%
2023/07/18	5.1	49.04	0	49.40	47.65	5.1	1,988	0.26%
2023/07/17	1.4	51.71	10	50.51	51.50	-8.6	1,964	-0.44%
2023/07/14	2	51.58	3	52.23	52.60	-1	1,954	-0.05%
2023/07/13	4.1	52.66	4	54.13	52.00	0.1	1,937	0.01%
2023/07/12	23	55.91	10	55.95	55.60	13	1,928	0.67%
2023/07/11	16	58.94	12	58.02	59.50	4	1,909	0.21%
2023/07/10	10	54.84	5	58.20	54.30	5	1,883	0.27%
2023/07/07	2.3	58.45	0	0.00	57.60	2.3	1,869	0.12%
2023/07/06	6	57.83	3	58.70	56.90	3	1,850	0.16%
2023/07/05	4	62.53	3	61.73	61.00	1	1,822	0.05%
2023/07/04	2	63.50	19	63.51	61.80	-17	1,798	-0.95%
2023/07/03	5	67.16	7	67.10	67.20	-2	1,763	-0.11%
2023/06/30	18	68.23	3	68.20	69.00	15	1,743	0.86%
2023/06/29	4	72.28	3	71.57	71.00	1	1,721	0.06%
2023/06/28	4	78.63	8	73.10	76.90	-4	1,687	-0.24%
2023/06/27	3	74.60	5	75.28	75.60	-2	1,601	-0.12%
2023/06/26	1	68.00	5	68.58	68.80	-4	1,551	-0.26%
2023/06/21	0	0.00	3	67.90	68.10	-3	1,531	-0.20%
2023/06/20	1	67.30	0	68.50	67.30	1	1,521	0.07%
2023/06/19	3	67.84	1	68.93	67.80	2	1,508	0.13%
2023/06/16	1	64.60	0	0.00	63.00	1	1,490	0.07%
2023/06/15	0	64.50	1	64.93	63.60	-1	1,482	-0.07%
2023/06/14	2	65.25	5	65.64	64.20	-3	1,473	-0.20%
2023/06/13	5	63.68	2	65.00	65.00	3	1,450	0.20%
2023/06/09	3	63.53	3.1	63.94	63.20	-0.1	1,393	-0.01%
2023/06/08	15.1	67.98	12	68.22	67.00	3.1	1,364	0.22%
2023/06/07	11	62.80	4	63.85	64.30	7	1,264	0.55%
2023/06/06	4	56.35	4	57.70	58.50	0	1,227	0.00%
2023/06/05	2	53.25	4	53.00	53.20	-2	1,188	-0.17%
2023/06/02	9.1	52.86	8	52.98	54.90	1.1	1,159	0.09%
2023/06/01	3	48.83	7	49.85	51.30	-4	1,071	-0.37%
2023/05/31	3	44.65	9	46.37	46.65	-6	1,014	-0.59%
2023/05/30	0	0.00	5.1	42.75	42.45	-5.1	978	-0.52%
2023/05/29	1	43.90	4	43.65	43.85	-3	971	-0.31%
2023/05/26	5	44.43	7	44.42	43.05	-2	985	-0.20%
2023/05/25	7	45.68	17	45.13	45.35	-10	996	-1.00%
2023/05/24	26	45.87	4.2	46.52	46.25	21.8	980	2.23%
2023/05/23	15	44.98	5	45.64	45.00	10	925	1.08%
2023/05/22	9	42.44	28	42.24	44.25	-19	876	-2.17%
2023/05/19	10	43.24	29.1	42.76	42.25	-19.1	858	-2.22%
2023/05/18	31	44.00	10.3	44.20	43.50	20.7	811	2.55%
2023/05/17	20.1	39.61	10.2	41.60	42.35	9.9	727	1.36%
2023/05/16	5	37.69	73	37.48	38.50	-68	620	-10.96%
2023/05/15	0.3	35.00	3	35.02	35.00	-2.7	537	-0.50%
2023/05/12	0	0.00	1	33.50	33.70	-1	508	-0.20%
2023/05/08	0	0.00	2	33.75	33.65	-2	499	-0.40%
2023/05/03	0	0.00	1	33.60	33.00	-1	501	-0.20%
2023/04/20	2	33.05	0	0.00	33.00	2	498	0.40%
2023/04/18	1	33.70	0	0.00	33.70	1	489	0.20%
2023/04/17	33	34.97	12.6	34.91	34.50	20.4	484	4.21%
2023/04/14	0	0.00	1	34.40	33.85	-1	467	-0.21%
2023/04/13	4	33.63	5	34.25	33.40	-1	460	-0.22%
2023/04/11	4	33.23	0	0.00	32.90	4	461	0.87%
2023/04/10	2	32.65	0	0.00	32.90	2	462	0.43%
2023/04/07	2	32.33	0	0.00	32.70	2	469	0.43%
2023/03/31	2	33.80	0	0.00	33.50	2	468	0.43%
2023/03/30	8	34.38	0	0.00	33.95	8	465	1.72%
2023/03/29	0	0.00	4	34.35	35.50	-4	456	-0.88%
2023/03/27	2	33.20	0	0.00	33.60	2	436	0.46%
2023/03/24	1	32.70	0	0.00	32.80	1	447	0.22%
2023/03/23	0	0.00	1.5	33.00	33.20	-1.5	456	-0.33%
2023/03/21	0.2	32.80	9	32.53	32.60	-8.8	447	-1.97%
2023/03/20	2	31.00	0	0.00	31.00	2	439	0.46%
2023/03/17	1	30.70	0	0.00	30.75	1	439	0.23%
2023/03/16	3	30.08	0	0.00	29.40	3	435	0.69%
2023/03/15	6	31.24	0	0.00	31.05	6	428	1.40%
2023/03/14	1	31.30	2	31.15	31.25	-1	426	-0.23%
2023/03/13	1	31.90	1	31.00	31.70	0	425	0.00%
2023/03/10	1	33.60	0	0.00	32.50	1	416	0.24%
2023/03/09	0	0.00	1	33.00	33.70	-1	410	-0.24%
2023/03/08	4	32.79	2	32.75	32.75	2	408	0.49%
2023/03/07	2.1	33.19	0	0.00	32.90	2.1	407	0.52%
2023/03/06	2	33.10	0	0.00	33.40	2	400	0.50%
2023/03/03	0	0.00	2	34.20	33.90	-2	394	-0.51%
2023/03/02	1	34.70	0	0.00	34.20	1	388	0.26%
2023/03/01	2	34.18	0	0.00	34.05	2	384	0.52%
2023/02/24	0.2	34.99	0.9	35.00	35.05	-0.7	376	-0.18%
2023/02/23	6	35.98	10.4	36.12	36.30	-4.4	351	-1.27%
2023/02/22	1	31.85	6.1	32.28	33.05	-5.1	311	-1.62%
2023/02/21	4	31.80	2	32.13	31.35	2	292	0.68%
2023/02/20	4	32.64	1	32.20	32.20	3	283	1.06%
2023/02/17	1	32.30	2.6	32.31	32.60	-1.6	269	-0.59%
2023/02/16	0	0.00	8	30.29	30.30	-8	242	-3.30%
2023/02/15	2	30.33	2.4	30.22	30.50	-0.4	224	-0.18%
2023/02/14	1	28.25	0	0.00	28.50	1	203	0.48%
2023/02/13	2	28.00	0	0.00	27.90	2	202	0.99%
2023/02/10	0	28.00	0	0.00	27.90	0	203	0.02%
2023/02/09	1.1	28.25	0	0.00	28.35	1.1	204	0.54%
2023/02/06	2	28.15	1	28.30	28.30	1	201	0.50%
2023/02/03	6	27.80	0	0.00	27.75	6	197	3.04%
2023/02/01	2	27.10	0	0.00	27.20	2	194	1.03%
2023/01/30	5	26.41	0	0.00	26.50	5	191	2.61%
2022/12/30	1	27.15	1	27.20	27.90	0	222	0.00%
2022/12/26	10	28.30	0	0.00	27.95	10	203	4.91%
2022/12/13	1	27.00	0	0.00	27.00	1	231	0.43%
2022/12/09	3	27.60	0	0.00	27.60	3	248	1.21%
2022/12/07	1	26.20	0	0.00	26.70	1	259	0.39%
2022/12/05	1	26.80	0	0.00	27.25	1	264	0.38%
2022/11/14	1	24.85	20	24.66	24.80	-19	300	-6.32%
2022/11/11	1	24.75	4	24.70	24.50	-3	300	-1.00%
2022/11/08	0	0.00	1	25.70	25.60	-1	302	-0.33%
2022/11/04	1	24.70	0	0.00	24.80	1	301	0.33%
2022/11/02	1	24.90	0	0.00	24.95	1	303	0.33%
2022/10/31	9	23.13	0	0.00	23.15	9	304	2.96%
2022/10/21	0	0.00	1	23.50	23.05	-1	328	-0.30%
2022/10/17	1	25.80	0	0.00	25.85	1	340	0.29%
2022/10/14	18	29.63	26	26.75	28.55	-8	343	-2.33%
2022/10/13	3	29.77	16	29.90	29.70	-13	355	-3.65%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/10/05	2	33.45	0	0.00	33.40	2	389	0.51%
2022/09/30	1	33.50	2	32.98	34.15	-1	395	-0.25%
2022/09/29	2	33.35	0	0.00	33.05	2	396	0.50%
2022/09/27	12	34.07	0	0.00	35.00	12	397	3.02%
2022/09/26	16	35.50	3	35.57	34.90	13	396	3.27%
2022/09/23	2	37.45	0	0.00	37.00	2	405	0.49%
2022/09/22	4	38.19	0	0.00	38.15	4	395	1.01%
2022/09/21	3	37.60	0	0.00	37.60	3	378	0.79%
2022/09/20	2	37.70	2	37.70	37.75	0	384	0.00%
2022/09/19	1	36.90	0	0.00	36.80	1	393	0.25%
2022/09/16	0	0.00	3	38.00	38.00	-3	398	-0.75%
2022/09/15	3	37.82	1	37.85	37.00	2	396	0.51%
2022/09/14	0	0.00	1	36.60	37.60	-1	404	-0.25%
2022/09/12	1	35.50	4	35.48	35.50	-3	415	-0.72%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/09/06	2	34.73	1	35.05	34.45	1	430	0.23%
2022/09/05	3	34.50	0	0.00	34.25	3	440	0.68%
2022/09/02	2	35.08	0	0.00	35.15	2	458	0.44%
2022/09/01	4	35.19	0	0.00	35.30	4	466	0.86%
2022/08/31	1	35.10	2	36.48	36.25	-1	483	-0.21%
2022/08/30	1	35.55	11	35.81	35.65	-10	513	-1.95%
2022/08/29	3	36.12	7	37.00	36.25	-4	553	-0.72%
2022/08/26	1	36.95	12	34.90	36.95	-11	595	-1.85%
2022/08/24	3	33.53	0	0.00	33.50	3	648	0.46%
2022/08/22	5	34.87	0	0.00	34.80	5	693	0.72%
2022/08/19	6	35.46	0	0.00	35.70	6	693	0.86%
2022/08/17	1	34.10	0	0.00	34.05	1	690	0.14%
2022/08/16	3	34.00	0	0.00	34.55	3	691	0.43%
2022/08/15	0	0.00	1.2	34.16	34.05	-1.2	692	-0.18%
2022/08/12	2	33.85	0	0.00	34.00	2	692	0.29%
2022/08/11	1	34.25	0	0.00	34.05	1	693	0.14%
2022/08/09	1	33.95	2	34.00	33.95	-1	692	-0.14%
2022/08/05	1	34.20	0	0.00	34.00	1	696	0.14%
2022/08/04	3	32.80	0	0.00	33.20	3	703	0.43%
2022/08/03	3	33.23	3	33.22	32.70	0	704	0.00%
2022/08/02	1	34.80	0	0.00	34.20	1	702	0.14%
2022/07/28	0	0.00	5	37.50	36.60	-5	715	-0.70%
2022/07/27	8	37.16	0	0.00	37.40	8	716	1.12%
2022/07/26	2	37.73	0	0.00	37.50	2	723	0.28%
2022/07/25	0	0.00	10	37.40	37.50	-10	727	-1.37%
2022/07/21	7	38.14	0	0.00	38.30	7	723	0.97%
2022/07/20	0	0.00	3	40.37	39.50	-3	715	-0.42%
2022/07/19	6	40.00	1	40.80	40.80	5	696	0.72%
2022/07/15	0	0.00	1	35.50	34.00	-1	663	-0.15%
2022/07/13	1	35.50	1	36.20	35.60	0	661	0.00%
2022/07/12	2	35.55	1	36.85	34.90	1	666	0.15%
2022/07/11	1	37.05	0	0.00	36.90	1	680	0.15%
2022/07/08	0	0.00	1	38.30	36.90	-1	728	-0.14%
2022/07/06	0	0.00	8	37.63	37.55	-8	742	-1.08%
2022/07/05	4	36.51	1	38.00	37.90	3	743	0.40%
2022/07/04	1	34.20	0	0.00	35.20	1	741	0.13%
2022/07/01	1	35.65	0	0.00	34.05	1	740	0.13%
2022/06/30	1	37.60	0	0.00	37.80	1	725	0.14%
2022/06/27	0	0.00	3	38.30	39.40	-3	720	-0.42%
2022/06/23	3	38.08	2	38.00	38.60	1	709	0.14%
2022/06/22	2	38.15	5	39.25	37.90	-3	708	-0.42%
2022/06/21	0	0.00	12	38.64	39.25	-12	694	-1.73%
2022/06/20	5	36.64	0	0.00	36.25	5	683	0.73%
2022/06/17	1	36.50	0	0.00	37.40	1	683	0.15%
2022/06/13	0	0.00	6	38.63	38.30	-6	670	-0.89%
2022/06/10	0	0.00	3	37.90	37.80	-3	654	-0.46%
2022/06/09	14	39.26	5	38.72	38.45	9	649	1.39%
2022/06/08	8	38.66	1	38.75	40.00	7	632	1.11%
2022/06/07	3	37.43	33	37.56	38.05	-30	605	-4.95%
2022/06/06	2	36.78	4	38.98	40.70	-2	567	-0.35%
2022/06/02	1	37.05	28	35.27	37.05	-27	521	-5.18%
2022/06/01	7	33.93	3	33.75	33.70	4	492	0.82%
2022/05/31	16	32.84	1	30.45	32.90	15	491	3.05%
2022/05/30	2	30.73	3	30.52	31.65	-1	492	-0.20%
2022/05/27	15	30.80	0	0.00	28.80	15	484	3.10%
2022/05/23	0	0.00	4	28.00	28.10	-4	629	-0.64%
2022/05/20	0	0.00	3	27.75	27.65	-3	651	-0.46%
2022/05/19	2	27.35	1	27.35	27.80	1	694	0.14%
2022/05/13	1	27.10	21	27.61	27.80	-20	835	-2.39%
2022/05/12	8	27.64	0	0.00	27.30	8	833	0.96%
2022/05/10	1	30.00	0	0.00	29.90	1	826	0.12%
2022/05/09	2	31.00	3	30.85	31.10	-1	821	-0.12%
2022/05/06	1	29.50	0	0.00	30.00	1	806	0.12%
2022/05/05	3	29.75	2	30.10	29.60	1	804	0.12%
2022/05/04	0	0.00	1	29.55	30.00	-1	803	-0.12%
2022/05/03	1	31.20	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	3	29.80	29.80	-3	790	-0.38%
2022/04/28	0	0.00	5	28.20	28.30	-5	778	-0.64%
2022/04/27	5	28.50	0	0.00	28.20	5	778	0.64%
2022/04/26	0	0.00	8	28.80	28.75	-8	777	-1.03%
2022/04/25	15	28.53	0	0.00	29.00	15	778	1.93%
2022/04/22	1	28.15	0	0.00	28.20	1	771	0.13%
2022/04/21	4	28.15	1	28.40	28.00	3	771	0.39%
2022/04/20	3	28.10	4	28.03	28.15	-1	770	-0.13%
2022/04/19	0	0.00	6	28.62	28.10	-6	767	-0.78%
2022/04/18	2	28.35	3	27.67	27.60	-1	765	-0.13%
2022/04/15	3	29.05	13	29.19	29.05	-10	759	-1.32%
2022/04/14	7	31.79	4	31.53	31.50	3	746	0.40%
2022/04/13	0	0.00	4	29.23	29.50	-4	700	-0.57%
2022/04/11	2	26.90	0	0.00	26.80	2	698	0.29%
2022/04/08	1	27.30	0	0.00	27.80	1	724	0.14%
2022/04/06	5	27.50	0	0.00	27.60	5	733	0.68%
2022/04/01	13	28.01	1	27.70	27.85	12	731	1.64%
2022/03/29	0	0.00	5	28.35	28.50	-5	717	-0.70%
2022/03/28	5	27.40	0	0.00	27.75	5	711	0.70%
2022/03/25	0	0.00	2	29.00	29.05	-2	705	-0.28%
2022/03/23	0	0.00	4	28.90	28.40	-4	694	-0.58%
2022/03/22	3	28.13	0	0.00	28.65	3	688	0.44%
2022/03/21	1	27.95	0	0.00	27.85	1	683	0.15%
2022/03/18	0	0.00	9	28.23	28.30	-9	681	-1.32%
2022/03/17	0	0.00	1	28.45	28.40	-1	676	-0.15%
2022/03/15	4	26.58	0	0.00	26.45	4	667	0.60%
2022/03/11	2	27.05	0	0.00	27.20	2	663	0.30%
2022/03/10	4	28.15	1	28.00	27.30	3	659	0.45%
2022/03/09	1	25.95	0	0.00	26.25	1	650	0.15%
2022/03/08	4	26.60	4	26.90	25.95	0	645	0.00%
2022/03/07	5	26.98	0	0.00	27.00	5	631	0.79%
2022/03/04	4	30.04	0	0.00	29.70	4	616	0.65%
2022/03/03	1	32.50	4	30.81	31.80	-3	598	-0.50%
2022/03/02	2	29.78	1	30.00	29.90	1	568	0.18%
2022/03/01	0	0.00	1	30.00	31.10	-1	558	-0.18%
2022/02/25	14	31.99	0	0.00	31.45	14	540	2.59%
2022/02/24	3	32.90	7	32.37	32.85	-4	501	-0.80%
2022/02/23	1	28.35	6	28.57	29.95	-5	429	-1.17%
2022/02/22	7	28.21	0	0.00	28.25	7	408	1.71%
2022/02/21	19	30.82	3	30.33	29.85	16	385	4.15%
2022/02/18	5	28.22	0	0.00	30.85	5	344	1.45%
2022/02/17	1	26.90	11.2	27.54	28.05	-10.2	286	-3.55%
2022/02/16	1.1	24.68	0	0.00	25.50	1.1	253	0.44%
2022/02/15	0.1	25.80	5	25.63	25.50	-4.9	237	-2.05%
2022/02/10	3	23.18	0	0.00	23.55	3	221	1.36%
2022/02/08	0	0.00	2	23.50	23.55	-2	223	-0.89%
2022/02/07	0	0.00	2	22.25	22.90	-2	221	-0.90%
2022/01/25	1	21.40	0	0.00	21.45	1	220	0.45%
2022/01/24	0	0.00	13	21.34	21.50	-13	223	-5.82%
2022/01/20	2	22.10	0	0.00	21.80	2	235	0.85%
2022/01/19	1	21.50	0	0.00	21.30	1	236	0.42%
2022/01/18	2	21.00	0	0.00	21.55	2	236	0.84%
2022/01/14	3	21.17	0	0.00	21.45	3	242	1.24%
2022/01/12	0	0.00	1	21.85	21.70	-1	241	-0.41%
2022/01/07	4	21.90	4	22.50	21.70	0	241	0.00%
2022/01/06	0	0.00	10	22.50	22.80	-10	239	-4.18%
2022/01/04	11	24.19	0	0.00	24.50	11	232	4.73%
2022/01/03	3	24.53	8	26.18	25.60	-5	221	-2.25%
2021/12/30	2	23.80	4	23.66	23.85	-2	199	-1.00%
2021/12/22	2	21.40	0	0.00	21.40	2	216	0.93%
2021/12/10	1	22.40	0	0.00	22.15	1	214	0.47%
2021/12/02	1	21.80	0	0.00	21.80	1	213	0.47%
2021/11/24	0	0.00	1	23.50	23.60	-1	205	-0.49%
2021/11/18	2	24.05	0	0.00	24.00	2	206	0.97%
2021/11/17	4	24.23	0	0.00	24.60	4	206	1.94%
2021/11/16	1	24.90	2.1	25.75	24.60	-1.1	204	-0.51%
2021/11/11	2	24.90	1.1	25.12	24.70	0.9	194	0.46%
2021/11/10	4	24.20	0	0.00	24.00	4	188	2.12%
2021/11/08	6	23.03	0	23.05	23.15	6	183	3.26%
2021/11/03	1	22.05	0	0.00	21.95	1	178	0.56%
2021/11/02	0.1	21.85	0	0.00	21.85	0.1	180	0.05%
2021/10/26	1	20.00	0	0.00	20.00	1	169	0.59%
2021/10/25	2	19.60	0	0.00	20.15	2	169	1.18%
2021/10/22	1	20.90	0	0.00	21.40	1	161	0.62%
2021/10/18	0	0.00	10	21.90	22.05	-10	169	-5.88%
2021/10/15	10	21.05	0	0.00	21.90	10	172	5.79%
2021/10/14	2	20.85	1	20.70	21.05	1	174	0.57%
2021/10/08	2	23.75	0	0.00	23.20	2	180	1.11%
2021/10/07	1	22.60	0	0.00	24.20	1	179	0.56%
2021/10/06	1	26.20	1	25.35	24.65	0	178	0.00%
2021/10/05	1	25.00	3	25.15	26.20	-2	175	-1.14%
2021/10/04	12	23.85	1	23.85	23.85	11	163	6.71%
2021/09/29	1	22.50	0	0.00	22.65	1	208	0.48%
2021/09/03	0	0.00	1	22.10	22.00	-1	369	-0.27%
2021/08/19	2	20.90	2	20.75	21.25	0	478	0.00%
2021/08/05	0	0.00	2	25.35	25.10	-2	480	-0.42%
2021/08/02	1	25.70	0	0.00	25.70	1	482	0.21%
2021/07/30	0	0.00	1	26.25	26.25	-1	481	-0.21%
2021/07/29	2	26.50	0	0.00	26.75	2	487	0.41%
2021/07/23	0	0.00	1	28.55	28.75	-1	493	-0.20%
2021/07/21	1	27.85	0	0.00	27.30	1	490	0.20%
2021/07/19	1	29.20	0	0.00	28.90	1	499	0.20%
2021/07/15	3	28.55	0	0.00	29.00	3	504	0.60%
2021/07/14	2	26.65	0.5	26.71	27.30	1.5	504	0.30%
2021/07/08	1.5	31.52	31	29.00	29.00	-29.5	494	-5.96%
2021/07/07	0	0.00	2.2	30.51	30.95	-2.2	476	-0.45%
2021/07/06	9	28.10	0	0.00	28.15	9	456	1.97%
2021/07/05	0	0.00	21	27.92	28.05	-21	454	-4.62%
2021/07/02	0	0.00	1	28.50	27.80	-1	457	-0.22%
2021/06/30	0	0.00	6	28.20	28.30	-6	464	-1.29%
2021/06/29	0	0.00	1	27.00	26.55	-1	465	-0.21%
2021/06/28	1	27.60	1	27.60	27.60	0	466	0.00%
2021/06/25	1	28.80	1	28.90	29.00	0	462	0.00%
2021/06/24	6	28.70	3	28.83	29.00	3	465	0.64%
2021/06/23	0.2	29.10	5	29.15	28.70	-4.9	462	-1.05%
2021/06/22	5	30.93	3	31.73	30.30	2	457	0.44%
2021/06/21	6	27.80	5	30.35	31.25	1	441	0.23%
2021/06/17	5	27.17	2.5	29.10	28.25	2.5	448	0.56%
2021/06/16	8	26.89	1	25.50	27.10	7	450	1.55%
2021/06/15	1	24.60	0	0.00	24.65	1	444	0.22%
2021/06/11	1	24.50	1	24.80	24.15	0	446	0.00%
2021/06/09	4	24.63	0	0.00	24.70	4	457	0.87%
2021/06/08	5	25.20	0	0.00	25.40	5	459	1.09%
2021/06/07	8	25.21	2	25.20	25.20	6	458	1.31%
2021/06/04	4	29.70	1	27.10	28.00	3	454	0.66%
2021/06/03	2	27.00	17	27.00	27.00	-15	410	-3.66%
2021/06/02	15	24.55	0.5	24.55	24.55	14.5	409	3.54%
2021/06/01	10	22.35	0	22.35	22.35	10	401	2.49%
2021/05/27	1	18.90	0	0.00	21.00	1	409	0.24%
2021/05/24	0	0.00	1	18.95	18.50	-1	467	-0.21%
2021/05/21	0	0.00	1	17.99	18.30	-1	469	-0.22%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.22%
2021/05/12	1	18.30	1	17.75	17.75	0	464	0.00%
2021/05/11	1	20.15	2	20.45	19.70	-1	459	-0.22%
2021/05/10	1	20.60	0	0.00	20.55	1	455	0.22%
2021/05/05	1	20.20	0.1	20.99	21.30	0.9	443	0.20%
2021/04/28	0	0.00	2	23.25	22.50	-2	424	-0.47%
2021/04/26	0	24.60	0	0.00	24.00	0	419	0.01%
2021/04/23	0	0.00	0.3	21.65	22.95	-0.3	409	-0.08%
2021/04/22	1	21.50	0	0.00	20.90	1	403	0.25%
2021/04/20	1	22.30	0	0.00	22.55	1	389	0.26%
2021/04/16	0.2	25.90	0	0.00	25.10	0.2	373	0.05%
2021/04/15	0	0.00	3	23.60	24.55	-3	372	-0.81%
2021/04/14	0	0.00	3.1	24.84	24.30	-3.1	369	-0.85%
2021/04/13	0	0.00	1	26.00	25.20	-1	366	-0.27%
2021/04/09	1	25.75	0	0.00	25.35	1	358	0.28%
2021/04/08	4	23.65	0	0.00	25.75	4	353	1.13%
2021/04/07	3	25.30	0	0.00	25.10	3	344	0.87%
2021/04/06	9.1	26.06	0	0.00	26.00	9.1	334	2.72%
2021/03/31	2	27.95	0	0.00	27.25	2	319	0.63%
2021/03/30	0	0.00	12	28.53	28.50	-12	313	-3.83%
2021/03/29	3	28.03	47	28.07	28.10	-44	309	-14.20%
2021/03/26	0	0.00	0.1	29.00	29.30	-0.1	302	-0.03%
2021/03/25	1	29.55	0	0.00	29.65	1	298	0.34%
2021/03/24	3	28.78	1.1	27.29	30.00	1.9	292	0.65%
2021/03/23	11.2	33.51	15.2	31.67	29.80	-4	279	-1.43%
2021/03/22	15.3	31.25	0.2	31.70	31.70	15.1	253	5.96%
2021/03/19	4.3	27.95	2.1	26.59	28.85	2.3	232	0.97%
2021/03/18	0	0.00	0.2	26.25	26.25	-0.2	209	-0.07%
2021/03/16	2	24.05	0	0.00	23.60	2	196	1.02%
2021/03/15	1.2	23.94	0	0.00	23.85	1.2	188	0.64%
2021/03/12	3	23.00	0.2	22.75	23.00	2.9	177	1.61%
2021/03/10	0.2	21.60	0	0.00	22.45	0.2	166	0.09%
2021/02/26	4	20.15	0	0.00	20.15	4	128	3.11%
2021/02/25	0	0.00	1.6	17.96	18.35	-1.6	104	-1.49%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2020/12/16	5	12.45	0	0.00	12.45	5	62	8.06%
2020/11/12	0	0.00	1	11.70	11.55	-1	46	-2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/08/31	0	0.00	0	10.20	10.20	0	71	-0.01%
2020/08/25	0	0.00	1	11.00	11.15	-1	91	-1.09%
2020/08/05	0	0.00	10	11.25	11.30	-10	122	-8.20%
2020/07/22	5	13.00	1	13.00	13.05	4	116	3.44%
2020/07/20	0	0.00	0.1	12.90	13.25	-0.1	114	-0.08%
2020/07/01	6	14.46	0	0.00	14.45	6	102	5.85%
2020/06/30	0	0.00	2	13.95	14.00	-2	99	-2.01%
2020/06/24	2	13.25	0	0.00	13.35	2	96	2.07%
2020/06/19	0	0.00	2	14.45	14.00	-2	95	-2.10%
2020/06/18	3	14.13	12	13.98	14.30	-9	94	-9.54%
2020/06/17	12	13.50	15	14.30	14.30	-3	92	-3.23%
2020/06/15	15	13.87	0	0.00	13.25	15	89	16.72%
2020/06/08	0	0.00	2	15.85	15.85	-2	86	-2.31%
2020/06/05	0	0.00	3	15.37	15.40	-3	84	-3.56%
2020/06/03	1	15.10	0	0.00	15.30	1	80	1.24%
2020/05/29	4	15.56	0	0.00	15.95	4	63	6.32%
2020/03/16	3	8.79	0	0.00	9.25	3	26	11.26%
2019/08/02	0	0.00	2	14.30	14.55	-2	54	-3.70%
2019/07/25	0	0.00	2	16.50	16.35	-2	44	-4.53%
2019/07/24	8	16.38	4	16.70	15.85	4	38	10.49%
2019/05/17	0	0.00	0.3	11.40	11.50	-0.3	10	-2.95%
2019/05/16	1	11.30	0	0.00	11.40	1	10	9.77%
2019/04/15	1	11.55	0	0.00	11.70	1	9	10.24%
2019/03/25	0	0.00	2	11.80	11.80	-2	9	-21.90%
2019/03/21	1	11.85	0	0.00	11.85	1	9	10.27%
2019/03/20	1	11.80	0	0.00	11.85	1	9	10.38%
2019/03/08	0	0.00	2	11.85	11.90	-2	9	-20.94%
2019/03/05	1	11.70	0	0.00	11.70	1	11	8.55%
2019/03/04	1	12.00	0	0.00	12.00	1	11	8.71%
2019/02/26	1	11.70	0	0.00	11.65	1	10	9.16%
2019/01/24	1	12.25	1	12.25	12.20	0	10	0.00%
2018/12/20	1	11.60	1	11.30	11.60	0	12	0.00%
2018/11/27	2	12.35	2	12.35	12.75	0	11	0.00%
2018/11/23	1	11.65	1	11.65	11.95	0	10	0.00%
2018/11/22	1	11.70	1	11.70	12.00	0	10	0.00%
2018/11/21	2	11.35	2	11.35	12.00	0	10	0.00%
2018/11/20	1	11.30	1	11.30	11.60	0	11	0.00%
2018/11/16	3	11.62	3	11.62	11.95	0	11	0.00%
2018/11/15	0	0.00	2	11.85	12.00	-2	11	-17.70%
2018/11/13	1	11.55	1	11.55	12.05	0	11	0.00%
2018/11/12	1	11.70	1	11.70	12.05	0	11	0.00%
2018/11/09	1	11.60	1	11.60	12.00	0	11	0.00%
2018/11/08	1	11.80	1	11.80	12.10	0	11	0.00%
2018/11/02	1	11.25	1	11.25	12.15	0	11	0.00%
2018/05/16	0	0.00	2	15.20	15.20	-2	72	-2.74%
2018/04/25	1	16.90	0	0.00	16.55	1	75	1.33%
2018/04/11	1	17.85	0	0.00	17.85	1	71	1.39%
2018/04/03	0	0.00	1	19.30	19.30	-1	67	-1.49%
2018/03/30	1	18.80	0	0.00	18.00	1	44	2.26%
2018/03/29	0	18.85	0	0.00	19.40	0	38	0.03%