富野 (2736)-富邦-中壢券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	5	19.20	18.80	-5	97	-5.15%
2024/12/02	5	18.35	0	0.00	18.40	5	98	5.06%
2024/11/26	3	18.75	0	0.00	18.60	3	100	2.99%
2024/11/12	0	0.00	0.5	18.65	18.70	-0.5	132	-0.37%
2024/11/08	2	19.08	11	19.05	19.10	-9	136	-6.58%
2024/10/30	1.5	20.25	0	0.00	20.10	1.5	168	0.88%
2024/10/28	0	0.00	1	19.50	19.55	-1	164	-0.61%
2024/10/23	0	0.00	1	19.65	19.80	-1	176	-0.57%
2024/10/22	0	0.00	2	19.30	19.35	-2	177	-1.13%
2024/10/21	1	19.20	0	0.00	19.20	1	190	0.53%
2024/10/09	1	18.85	0	0.00	18.90	1	207	0.48%
2024/10/08	1	18.85	0	0.00	19.20	1	212	0.47%
2024/10/01	1	19.15	0	0.00	19.40	1	224	0.45%
2024/09/30	0	0.00	1	19.55	19.40	-1	226	-0.44%
2024/08/27	0	0.00	2	19.70	19.65	-2	323	-0.62%
2024/08/15	1	18.80	0	0.00	18.95	1	404	0.25%
2024/08/07	0	0.00	1	18.10	19.00	-1	480	-0.21%
2024/08/02	0	0.00	1	20.90	20.30	-1	462	-0.22%
2024/07/23	0	0.00	1	22.10	22.50	-1	580	-0.17%
2024/07/18	0	0.00	1	24.30	24.20	-1	800	-0.12%
2024/07/17	0	0.00	2	24.88	24.50	-2	833	-0.24%
2024/07/09	1	24.90	0	0.00	24.75	1	853	0.12%
2024/07/02	4	25.25	7	25.17	25.10	-3	992	-0.30%
2024/07/01	3	25.20	0	0.00	25.00	3	990	0.30%
2024/06/28	0	0.00	1	24.80	24.60	-1	986	-0.10%
2024/06/25	0	0.00	1	26.00	25.40	-1	968	-0.10%
2024/06/12	0	0.00	2	26.10	26.10	-2	945	-0.21%
2024/06/07	0	0.00	1	26.75	27.05	-1	942	-0.11%
2024/06/06	1	26.95	0	0.00	26.75	1	950	0.11%
2024/05/30	10	28.30	0	0.00	28.25	10	950	1.05%
2024/05/29	6	29.30	6	29.00	29.00	0	941	0.00%
2024/05/27	0	0.00	1	27.55	27.90	-1	867	-0.12%
2024/05/22	1	27.85	0	0.00	27.85	1	870	0.11%
2024/05/21	0	0.00	5	28.00	27.80	-5	869	-0.57%
2024/05/20	2	29.20	1	29.55	28.45	1	867	0.12%
2024/05/16	5	29.40	1	29.15	29.30	4	841	0.48%
2024/05/14	3	29.10	3	28.40	28.15	0	823	0.00%
2024/05/10	3	28.40	0	0.00	28.40	3	815	0.37%
2024/05/07	0	0.00	2	27.70	27.85	-2	825	-0.24%
2024/05/06	0	0.00	2	28.60	28.45	-2	856	-0.23%
2024/05/02	5	30.19	4	29.80	29.65	1	877	0.11%
2024/04/30	1	29.20	0	0.00	29.15	1	852	0.12%
2024/04/29	14	30.92	2	29.65	29.65	12	843	1.42%
2024/04/26	7	29.17	6	29.73	29.85	1	784	0.13%
2024/04/25	7	30.34	15	30.07	29.30	-8	742	-1.08%
2024/04/24	1	28.15	2	26.83	28.70	-1	599	-0.17%
2024/04/23	2	26.68	2	26.68	26.10	0	566	0.00%
2024/04/22	0	0.00	1	25.40	25.25	-1	546	-0.18%
2024/04/19	1	25.10	1	25.30	25.05	0	565	0.00%
2024/04/18	1	26.00	0	0.00	26.00	1	575	0.17%
2024/04/12	14	28.69	11	28.38	28.15	3	679	0.44%
2024/04/11	0	0.00	1	26.50	26.75	-1	633	-0.16%
2024/04/09	0	0.00	1	24.15	24.35	-1	666	-0.15%
2024/03/13	0	0.00	2	26.35	26.00	-2	894	-0.22%
2024/03/04	0	0.00	1	25.85	25.65	-1	912	-0.11%
2024/02/22	1	26.05	2	26.13	26.05	-1	1,179	-0.08%
2024/02/15	1	26.75	20	26.80	26.40	-19	1,642	-1.16%
2024/02/05	0	0.00	7	28.88	29.00	-7	1,670	-0.42%
2024/02/02	1	29.50	1	29.15	29.15	0	1,743	0.00%
2024/02/01	0	0.00	1	29.30	29.20	-1	1,761	-0.06%
2024/01/31	1	29.10	0	0.00	29.00	1	1,808	0.06%
2024/01/30	1	29.20	0.2	29.04	28.95	0.8	2,019	0.04%
2024/01/29	11	29.95	2	29.65	29.60	9	2,070	0.43%
2024/01/26	2.2	29.78	5	29.54	29.25	-2.8	2,045	-0.14%
2024/01/25	0	0.00	1	28.30	28.30	-1	2,081	-0.05%
2024/01/24	0	0.00	9	29.10	28.85	-9	2,092	-0.43%
2024/01/23	1	28.05	4	28.13	28.50	-3	2,083	-0.14%
2024/01/22	0	0.00	5	28.10	28.00	-5	2,079	-0.24%
2024/01/16	5	28.65	1	27.80	27.75	4	2,072	0.19%
2024/01/15	12	28.47	0.2	28.45	28.45	11.8	2,059	0.57%
2024/01/11	1	29.60	15	29.33	29.30	-14	2,022	-0.69%
2024/01/09	10	30.30	0	0.00	29.75	10	2,000	0.50%
2024/01/08	22	30.75	21	31.19	30.70	1	1,985	0.05%
2024/01/05	8	30.26	34	29.87	29.90	-26	1,922	-1.35%
2024/01/04	11	29.70	0	0.00	28.85	11	1,871	0.59%
2024/01/03	19	30.12	6	31.50	29.75	13	1,861	0.70%
2024/01/02	25.2	28.97	11	29.13	29.50	14.2	1,798	0.79%
2023/12/29	3	29.15	9.1	29.60	29.70	-6.1	1,737	-0.35%
2023/12/27	1	27.65	0	0.00	27.55	1	1,631	0.06%
2023/12/26	0	0.00	0.1	27.70	27.70	-0.1	1,627	-0.01%
2023/12/22	2	27.75	0	0.00	27.65	2	1,621	0.12%
2023/12/21	2	28.13	0	0.00	27.95	2	1,619	0.12%
2023/12/20	0	0.00	2	28.75	28.45	-2	1,614	-0.12%
2023/12/15	0	0.00	10	28.15	28.30	-10	1,610	-0.62%
2023/12/13	1	28.35	1	28.30	28.25	0	1,606	0.00%
2023/12/12	2	28.28	0	0.00	28.25	2	1,609	0.12%
2023/12/08	0	0.00	1	29.00	28.80	-1	1,617	-0.06%
2023/12/07	5	29.15	9	29.20	29.10	-4	1,615	-0.25%
2023/12/06	20	29.35	3	29.05	29.25	17	1,616	1.05%
2023/12/05	2	28.80	0	0.00	28.55	2	1,610	0.12%
2023/12/04	0	0.00	7	29.50	29.50	-7	1,605	-0.44%
2023/12/01	0	0.00	1	29.40	29.35	-1	1,604	-0.06%
2023/11/30	1	29.50	1	29.55	29.50	0	1,602	0.00%
2023/11/28	1	29.70	0	0.00	29.60	1	1,593	0.06%
2023/11/27	1	29.25	0	0.00	29.10	1	1,583	0.06%
2023/11/24	16	31.33	1	30.10	30.30	15	1,567	0.96%
2023/11/22	16.1	32.28	3	32.53	32.20	13.1	1,493	0.87%
2023/11/21	0	0.00	5	31.57	31.60	-5	1,461	-0.34%
2023/11/20	33	32.36	24	32.47	31.80	9	1,432	0.63%
2023/11/17	43	32.37	47	32.17	33.35	-4	1,270	-0.31%
2023/11/16	20	29.96	36	29.45	30.35	-16	1,115	-1.43%
2023/11/15	1	27.65	10	27.79	28.00	-9	1,003	-0.90%
2023/11/14	30	27.91	0	0.00	27.45	30	1,005	2.98%
2023/11/13	15	27.75	25	28.32	28.40	-10	1,009	-0.99%
2023/11/10	97	28.36	87	27.89	28.25	10	986	1.01%
2023/11/08	0	0.00	1	28.40	27.70	-1	928	-0.11%
2023/11/07	162	29.45	160	28.72	28.65	2	904	0.22%	大買/大賣/
2023/11/06	6	27.20	6	26.90	28.05	0	702	0.00%
2023/11/03	6	25.25	6	25.60	25.50	0	654	0.00%
2023/11/02	1	25.45	2	25.80	25.50	-1	668	-0.15%
2023/10/27	1	23.90	0	0.00	24.10	1	633	0.16%
2023/10/25	2	24.05	0	0.00	24.20	2	738	0.27%
2023/10/19	0	0.00	10	22.72	23.25	-10	827	-1.21%
2023/10/18	10	22.75	0	0.00	22.80	10	912	1.10%
2023/10/04	0	0.00	10	25.71	25.60	-10	1,236	-0.81%
2023/10/03	10	27.15	0	0.00	26.65	10	1,262	0.79%
2023/09/19	0	0.00	3	28.60	28.10	-3	1,927	-0.16%
2023/09/13	3	28.80	0	0.00	28.85	3	3,023	0.10%
2023/09/07	1	29.70	0	0.00	29.25	1	3,290	0.03%
2023/09/06	1	30.50	2	30.55	29.90	-1	3,331	-0.03%
2023/09/05	1	30.75	0	0.00	30.60	1	3,390	0.03%
2023/09/01	0	0.00	5	32.05	31.30	-5	3,545	-0.14%
2023/08/31	1	32.05	1	31.55	31.70	0	3,578	0.00%
2023/08/29	1	31.50	0	0.00	31.80	1	3,625	0.03%
2023/08/28	8	32.21	0	0.00	31.65	8	3,658	0.22%
2023/08/25	6	36.48	3	36.42	35.15	3	3,721	0.08%
2023/08/23	1	34.10	1	34.50	34.55	0	3,956	0.00%
2023/08/22	0	0.00	5	33.75	33.65	-5	4,534	-0.11%
2023/08/15	3	34.20	1	33.80	34.00	2	5,504	0.04%
2023/08/11	0	0.00	17	34.79	34.65	-17	5,754	-0.30%
2023/08/09	0	0.00	7	36.36	35.55	-7	6,108	-0.11%
2023/08/08	3	36.90	1	36.90	36.45	2	6,218	0.03%
2023/08/04	0	0.00	5	36.50	36.40	-5	6,287	-0.08%
2023/08/02	0	0.00	1	37.70	36.35	-1	6,300	-0.02%
2023/08/01	0	0.00	1	38.00	37.95	-1	6,286	-0.02%
2023/07/28	10	39.61	11	40.01	39.40	-1	6,280	-0.02%
2023/07/27	5	38.00	0	0.00	38.50	5	6,195	0.08%
2023/07/25	8	37.74	3	37.70	37.60	5	6,145	0.08%
2023/07/24	1	38.80	3	38.28	37.50	-2	6,128	-0.03%
2023/07/21	13	40.35	7	40.71	40.00	6	6,106	0.10%
2023/07/20	14	39.32	12	40.16	40.30	2	6,028	0.03%
2023/07/18	3	39.47	5	38.38	38.50	-2	5,937	-0.03%
2023/07/13	7	41.27	5	40.95	40.95	2	5,877	0.03%
2023/07/12	24	40.91	31	40.42	40.50	-7	5,846	-0.12%
2023/07/11	16	42.57	10	42.90	42.70	6	5,825	0.10%
2023/07/10	20	43.30	22	42.89	42.85	-2	5,783	-0.03%
2023/07/07	13	45.42	8	45.31	43.80	5	5,761	0.09%
2023/07/06	27	45.80	34	45.64	44.80	-7	5,705	-0.12%
2023/07/05	16	47.20	26	47.32	46.40	-10	5,667	-0.18%
2023/07/04	41	46.48	52	46.56	46.10	-11	5,590	-0.20%
2023/07/03	29	48.48	37	48.48	47.95	-8	5,546	-0.14%
2023/06/30	11	45.95	1	46.30	46.15	10	5,463	0.18%
2023/06/29	8	45.13	10	45.16	45.35	-2	5,432	-0.04%
2023/06/28	56	46.57	27	46.50	46.30	29	5,414	0.54%
2023/06/27	15	47.09	1	46.04	45.00	14	5,282	0.26%
2023/06/26	55	53.69	77	53.68	50.00	-22	5,168	-0.43%
2023/06/21	100	54.43	99	53.55	52.70	1	4,872	0.02%
2023/06/20	59	48.80	106	49.25	51.00	-47	4,383	-1.07%	大賣/
2023/06/19	104	44.67	63	45.24	46.40	41	4,234	0.97%	大買/
2023/06/16	100	43.58	75	43.77	42.20	25	4,104	0.61%
2023/06/15	28	41.35	16	42.43	42.00	12	3,997	0.30%
2023/06/14	65	43.92	57	43.62	42.00	8	3,942	0.20%
2023/06/13	31	42.76	31	42.26	43.35	0	3,924	0.00%
2023/06/12	12	41.29	3	40.83	40.35	9	3,895	0.23%
2023/06/09	4	44.50	2	44.35	44.35	2	3,864	0.05%
2023/06/08	4	46.00	0	0.00	48.00	4	3,824	0.10%
2023/06/07	3	41.90	0	0.00	44.75	3	3,803	0.08%
2023/06/06	1	41.40	8.6	40.89	40.70	-7.6	3,746	-0.20%
2023/06/05	6	39.80	7.2	40.90	39.70	-1.2	3,732	-0.03%
2023/06/02	7	39.44	1	39.30	40.20	6	3,763	0.16%
2023/06/01	0.4	40.40	0	0.00	40.20	0.4	3,765	0.01%
2023/05/31	2.4	41.05	16	40.49	41.20	-13.6	3,760	-0.36%
2023/05/30	1	39.30	7	38.54	39.00	-6	3,747	-0.16%
2023/05/29	112	39.34	94	39.63	39.60	18	3,753	0.48%	大買/
2023/05/26	192	39.23	188	39.37	38.85	4	3,721	0.11%	大買/大賣/
2023/05/25	98	37.03	147	37.49	38.15	-49	3,410	-1.44%	大賣/
2023/05/24	1	34.70	0	0.00	34.70	1	2,977	0.03%
2023/05/23	72	29.43	52	30.08	31.55	20	2,958	0.68%
2023/05/22	49	28.77	57	28.48	28.70	-8	2,863	-0.28%
2023/05/19	87	28.26	55	28.54	28.20	32	2,847	1.12%
2023/05/18	0	0.00	2	27.60	27.85	-2	2,697	-0.07%
2023/05/17	176	27.60	216	27.52	27.75	-40	2,657	-1.51%	大買/大賣/
2023/05/16	102	27.63	117	27.39	26.90	-15	2,499	-0.60%	大買/大賣/
2023/05/15	118	26.68	62	27.12	26.75	56	2,274	2.46%	大買/
2023/05/12	1	24.15	0	0.00	25.50	1	2,118	0.05%
2023/05/11	51	24.92	52	24.83	24.10	-1	2,005	-0.05%
2023/05/10	1	23.05	0	0.00	22.95	1	1,913	0.05%
2023/05/05	0	0.00	2	22.15	22.80	-2	1,998	-0.10%
2023/04/27	2	21.75	0	0.00	21.60	2	2,007	0.10%
2023/04/19	0	0.00	1	23.70	23.90	-1	1,991	-0.05%
2023/04/18	1	23.35	0	0.00	23.10	1	1,975	0.05%
2023/04/13	1	23.25	18	23.48	23.25	-17	1,969	-0.86%
2023/04/06	0	0.00	1	23.80	23.95	-1	2,137	-0.05%
2023/03/31	1	23.95	0	0.00	23.95	1	2,137	0.05%
2023/03/29	4	24.81	4	24.28	24.10	0	2,132	0.00%
2023/03/24	0	0.00	1	24.15	24.00	-1	2,148	-0.05%
2023/03/23	0	0.00	2	25.00	24.65	-2	2,237	-0.09%
2023/03/22	1	24.90	0	0.00	25.00	1	2,238	0.04%
2023/03/21	3	24.82	4	24.59	24.65	-1	2,235	-0.04%
2023/03/20	2	24.45	1	24.45	24.55	1	2,234	0.04%
2023/03/17	3	23.80	1	23.65	24.00	2	2,227	0.09%
2023/03/16	2	23.03	2	23.00	22.90	0	2,214	0.00%
2023/03/15	2	24.28	2	24.10	24.00	0	2,200	0.00%
2023/03/14	1	24.45	1	24.70	24.20	0	2,202	0.00%
2023/03/13	4	24.34	1	24.40	24.50	3	2,198	0.14%
2023/03/10	10	26.78	3	26.53	25.40	7	2,183	0.32%
2023/03/09	7	27.32	0	0.00	27.25	7	2,153	0.33%
2023/03/07	1	27.75	2	27.35	27.65	-1	2,201	-0.05%
2023/03/06	0	0.00	2	26.85	27.00	-2	2,164	-0.09%
2023/03/03	2	27.53	1	27.00	27.15	1	2,136	0.05%
2023/03/02	9	28.17	10	27.96	27.35	-1	2,104	-0.05%
2023/03/01	0	0.00	43	27.13	27.10	-43	2,031	-2.12%
2023/02/24	257	28.45	279	28.25	28.00	-22	1,997	-1.10%	大買/大賣/
2023/02/23	162	27.45	182	27.40	28.25	-20	1,847	-1.08%	大買/大賣/
2023/02/22	89	25.44	32	25.93	25.70	57	1,584	3.60%
2023/02/21	0	0.00	1	24.20	24.30	-1	1,481	-0.07%
2023/02/20	2	24.95	2	24.55	24.60	0	1,471	0.00%
2023/02/17	4	24.71	3	24.90	25.05	1	1,428	0.07%
2023/02/16	117	24.38	112	24.26	24.75	5	1,362	0.37%	大買/大賣/
2023/02/15	3	23.67	4	23.74	23.50	-1	1,293	-0.08%
2023/02/14	1	23.00	1	23.05	23.20	0	1,227	0.00%
2023/02/13	1	22.90	0	0.00	22.30	1	1,205	0.08%
2023/02/09	0	0.00	1	22.85	22.85	-1	1,199	-0.08%
2023/02/07	10	23.25	1	23.20	23.40	9	1,200	0.75%
2023/02/06	11	23.90	29	23.42	23.30	-18	1,181	-1.52%
2023/02/03	3	23.05	1	22.75	22.40	2	1,113	0.18%
2023/02/02	0	0.00	3	22.50	22.55	-3	1,097	-0.27%
2023/02/01	3	22.50	0	0.00	22.55	3	1,103	0.27%
2023/01/30	0	0.00	7	22.15	22.30	-7	1,108	-0.63%
2023/01/06	0	0.00	1	22.00	22.05	-1	1,232	-0.08%
2023/01/04	7	22.14	11	21.98	21.75	-4	1,283	-0.31%
2023/01/03	12	22.29	1	21.95	21.95	11	1,313	0.84%
2022/12/30	5	22.66	13	22.61	22.60	-8	1,386	-0.58%
2022/12/29	18	22.17	10	22.10	22.10	8	1,379	0.58%
2022/12/28	52	22.95	72	22.64	22.50	-20	1,364	-1.47%
2022/12/27	8	22.23	8	21.79	21.60	0	1,297	0.00%
2022/12/22	1	21.15	0	0.00	21.15	1	1,401	0.07%
2022/12/19	3	21.55	0	0.00	21.35	3	1,527	0.20%
2022/12/16	16	22.03	4	22.14	21.70	12	1,661	0.72%
2022/12/15	9	23.23	24	23.41	23.35	-15	1,746	-0.86%
2022/12/12	5	22.20	12	21.90	21.65	-7	1,757	-0.40%
2022/12/09	10	22.25	3	22.55	22.15	7	1,817	0.39%
2022/12/08	5	22.10	5	22.37	22.20	0	1,836	0.00%
2022/12/07	2	21.20	2	21.80	21.95	0	1,843	0.00%
2022/12/06	2	22.30	0	0.00	21.95	2	1,850	0.11%
2022/12/05	0	0.00	2	22.55	22.30	-2	1,854	-0.11%
2022/12/02	0	0.00	2	22.55	22.35	-2	1,865	-0.11%
2022/12/01	5	22.79	8	22.48	22.55	-3	1,890	-0.16%
2022/11/30	14	22.70	23	22.52	22.45	-9	1,940	-0.46%
2022/11/29	2	22.00	0	0.00	21.75	2	1,905	0.10%
2022/11/28	0	0.00	3	21.43	21.65	-3	1,883	-0.16%
2022/11/25	1	20.50	0	0.00	20.40	1	1,909	0.05%
2022/11/24	1	20.25	0	0.00	20.40	1	2,000	0.05%
2022/11/23	1	21.00	1	20.75	20.75	0	2,042	0.00%
2022/11/22	14	21.52	15	21.17	21.05	-1	2,239	-0.04%
2022/11/21	39	22.32	94	21.71	21.45	-55	2,399	-2.29%
2022/11/18	7	22.04	28	22.00	22.10	-21	2,343	-0.90%
2022/11/17	1	19.30	11	20.00	20.10	-10	2,384	-0.42%
2022/11/16	3	19.50	3	19.23	19.20	0	2,404	0.00%
2022/11/11	0	0.00	3	19.35	19.10	-3	2,591	-0.12%
2022/11/08	2	20.20	0	0.00	19.85	2	2,679	0.07%
2022/11/03	0	0.00	4	19.43	19.70	-4	2,766	-0.14%
2022/11/02	2	19.70	1	19.70	19.70	1	2,852	0.04%
2022/10/31	0	0.00	2	19.10	19.00	-2	2,936	-0.07%
2022/10/28	2	18.80	0	0.00	18.50	2	2,970	0.07%
2022/10/27	0	0.00	2	19.25	19.25	-2	2,999	-0.07%
2022/10/26	0	0.00	4	18.65	18.70	-4	3,032	-0.13%
2022/10/25	1	18.70	3	19.05	18.90	-2	3,066	-0.07%
2022/10/24	3	18.95	3	19.35	18.95	0	3,106	0.00%
2022/10/21	6	19.78	3	19.77	18.70	3	3,184	0.09%
2022/10/18	8	19.85	1	19.55	19.90	7	3,673	0.19%
2022/10/17	1	18.75	1	19.40	19.20	0	3,776	0.00%
2022/10/14	65	19.93	4	19.78	20.25	61	3,950	1.54%
2022/10/13	16	20.98	9	20.11	19.45	7	4,641	0.15%
2022/10/12	4	21.63	1	22.25	21.60	3	4,957	0.06%
2022/10/11	2	22.48	56	22.54	21.65	-54	5,034	-1.07%
2022/10/07	55	23.50	55	23.36	23.30	0	5,050	0.00%
2022/10/06	0	22.65	15	22.03	22.15	-15	5,006	-0.30%
2022/10/05	22	22.03	25	21.70	21.80	-3	5,035	-0.06%
2022/10/04	3	21.70	1	21.60	21.95	2	5,063	0.04%
2022/10/03	59	21.25	4	21.29	21.30	55	5,111	1.08%
2022/09/30	2	20.75	0	0.00	20.65	2	5,162	0.04%
2022/09/29	1	20.45	0	0.00	20.45	1	5,197	0.02%
2022/09/28	1	21.80	1	21.10	20.05	0	5,275	0.00%
2022/09/27	23	22.18	0	0.00	22.10	23	5,379	0.43%
2022/09/26	1	23.40	0	0.00	23.20	1	5,544	0.02%
2022/09/23	22	25.27	5	25.00	25.10	17	5,654	0.30%
2022/09/22	7	25.06	9	24.71	25.30	-2	5,721	-0.03%
2022/09/21	2	23.80	6	23.62	23.50	-4	5,981	-0.07%
2022/09/20	1	23.65	2	23.65	24.00	-1	6,268	-0.02%
2022/09/19	34	23.96	2	22.90	23.00	32	6,692	0.48%
2022/09/16	154	25.16	163	24.84	24.75	-9	7,379	-0.12%	大買/大賣/
2022/09/14	0	0.00	4	24.00	24.50	-4	7,538	-0.05%
2022/09/13	9	24.39	4	24.44	24.35	5	7,642	0.07%
2022/09/12	3	24.45	4	24.51	24.45	-1	7,748	-0.01%
2022/09/08	1	24.40	0	0.00	24.35	1	7,921	0.01%
2022/09/07	11	24.60	13	24.26	23.95	-2	8,040	-0.02%
2022/09/06	3	25.63	2	25.40	24.50	1	8,168	0.01%
2022/09/05	2	24.30	2	24.35	24.30	0	8,338	0.00%
2022/09/01	0	0.00	4	25.40	25.20	-4	9,136	-0.04%
2022/08/31	20	25.46	16	26.21	25.95	4	9,704	0.04%
2022/08/30	9	25.75	7.7	25.87	25.60	1.3	9,860	0.01%
2022/08/29	11.6	26.68	7.1	26.01	25.30	4.5	10,009	0.05%
2022/08/26	15	25.68	32	26.44	26.30	-17	10,014	-0.17%
2022/08/25	7	25.30	0	0.00	24.80	7	9,923	0.07%
2022/08/24	6	25.25	2	25.05	24.90	4	9,953	0.04%
2022/08/23	10	26.70	1	26.30	26.20	9	10,025	0.09%
2022/08/22	22	27.11	12	27.56	26.90	10	10,163	0.10%
2022/08/19	11	26.20	14	27.16	27.00	-3	10,100	-0.03%
2022/08/17	0	0.00	4	26.40	26.40	-4	9,989	-0.04%
2022/08/16	0.2	26.30	0.6	26.00	26.00	-0.4	9,958	0.00%
2022/08/15	0.5	25.00	0	0.00	25.75	0.5	9,915	0.01%
2022/08/12	1	25.45	0	0.00	25.50	1	9,888	0.01%
2022/08/10	3	26.33	5	26.59	26.35	-2	9,814	-0.02%
2022/08/09	5	27.11	2	26.30	26.05	3	9,778	0.03%
2022/08/05	2	25.78	0	0.00	25.80	2	9,660	0.02%
2022/08/04	0	0.00	8	24.48	25.00	-8	9,606	-0.08%
2022/08/03	1	25.35	10	25.85	25.10	-9	9,568	-0.09%
2022/08/02	2.1	26.40	0	0.00	26.45	2.1	9,531	0.02%
2022/07/29	7	26.74	3	26.87	27.25	4	9,450	0.04%
2022/07/28	3	27.25	6	26.74	26.75	-3	9,398	-0.03%
2022/07/27	15	27.02	10	26.70	27.10	5	9,308	0.05%
2022/07/26	34	28.00	24	27.98	26.60	10	9,155	0.11%
2022/07/25	5	26.43	26	26.24	27.00	-21	8,824	-0.24%
2022/07/22	11	27.57	11	27.05	26.70	0	8,769	0.00%
2022/07/21	21	27.34	29	27.12	27.80	-8	8,647	-0.09%
2022/07/20	71	28.41	64	28.33	28.35	7	8,450	0.08%
2022/07/19	42	26.71	26.1	26.55	27.10	15.9	7,696	0.21%
2022/07/18	8	23.58	25.2	24.36	24.65	-17.2	7,339	-0.23%
2022/07/15	14	22.96	13	22.71	22.45	1	7,221	0.01%
2022/07/14	9	22.80	0	0.00	23.10	9	7,168	0.13%
2022/07/13	11	22.53	10	22.95	22.35	1	7,126	0.01%
2022/07/12	36	21.63	21	21.60	21.65	15	7,073	0.21%
2022/07/11	21.1	22.31	14	22.14	22.35	7.1	7,028	0.10%
2022/07/08	1	23.70	12	23.22	22.80	-11	6,986	-0.16%
2022/07/07	18	21.42	11	21.56	22.25	7	6,894	0.10%
2022/07/06	1.1	21.84	20	21.86	21.95	-18.9	6,781	-0.28%
2022/07/05	10	23.14	15	22.99	23.00	-5	6,677	-0.07%
2022/07/04	22	24.36	26.1	24.13	22.30	-4.1	6,542	-0.06%
2022/07/01	26	26.35	23	25.67	24.75	3	6,320	0.05%
2022/06/30	46.2	27.07	54	27.13	27.50	-7.8	6,152	-0.13%
2022/06/29	36	28.92	39	28.59	28.00	-3	5,942	-0.05%
2022/06/28	60	28.98	42	28.01	27.50	18	5,543	0.32%
2022/06/27	69	27.28	85	27.88	29.60	-16	5,230	-0.31%
2022/06/24	187	27.40	162	27.23	26.95	25	4,765	0.52%	大買/大賣/
2022/06/23	18	24.99	49	25.24	26.15	-31	4,025	-0.77%
2022/06/22	40	24.24	35	23.94	23.80	5	3,838	0.13%
2022/06/21	41	24.21	38	24.29	24.35	3	3,761	0.08%
2022/06/20	27	24.90	23	24.62	23.30	4	3,644	0.11%
2022/06/17	61	25.20	44	24.88	25.85	17	3,522	0.48%
2022/06/16	36	25.70	42	25.77	24.25	-6	3,331	-0.18%
2022/06/15	87	26.33	74	26.03	26.55	13	3,197	0.41%
2022/06/14	49	26.10	62	26.01	26.15	-13	3,060	-0.42%
2022/06/13	31	26.71	27	27.11	26.25	4	2,809	0.14%
2022/06/10	51	25.81	30	25.82	25.60	21	2,434	0.86%
2022/06/09	185.1	25.33	197	25.43	24.95	-11.9	1,971	-0.61%	大買/大賣/
2022/06/08	27	22.36	28.1	22.85	23.85	-1.1	1,358	-0.08%
2022/06/07	43	22.45	24	22.16	21.70	19	1,108	1.71%
2022/06/06	19	23.26	31.4	23.48	23.55	-12.4	909	-1.36%
2022/06/02	6	20.68	22.3	20.75	21.45	-16.3	702	-2.32%
2022/06/01	5	19.99	21	20.41	19.50	-16	621	-2.57%
2022/05/31	42	20.16	26.2	20.08	20.20	15.8	568	2.78%
2022/05/30	25	19.65	9.1	19.61	19.85	15.9	435	3.65%
2022/05/23	0	0.00	1	16.85	16.85	-1	319	-0.31%
2022/05/18	0	0.00	1	17.55	17.60	-1	344	-0.29%
2022/05/11	1	17.30	1	17.30	17.50	0	350	0.00%
2022/05/09	1	17.15	0	0.00	17.30	1	339	0.29%
2022/04/27	2	16.23	0	0.00	16.00	2	315	0.63%
2022/04/22	0	0.00	1	16.45	16.30	-1	314	-0.32%
2022/04/15	1	16.45	0	0.00	16.50	1	309	0.32%
2022/04/13	0	0.00	1	16.95	16.95	-1	269	-0.37%
2022/04/11	0	0.00	1	15.35	15.35	-1	259	-0.39%
2022/04/07	0	0.00	1	16.40	16.20	-1	254	-0.39%
2022/03/31	0	0.00	1	16.75	16.75	-1	253	-0.39%
2022/03/30	1	16.75	0	0.00	16.70	1	258	0.39%
2022/03/23	1	17.50	0	0.00	17.10	1	241	0.41%
2022/03/21	0	0.00	1	17.05	17.05	-1	237	-0.42%
2022/03/18	5	17.15	0	0.00	17.00	5	237	2.11%
2022/03/17	1	17.20	0	0.00	17.00	1	232	0.43%
2022/03/02	1	17.00	0	0.00	17.00	1	191	0.52%
2022/02/25	2	17.80	2	17.55	17.35	0	181	0.00%
2022/02/24	1	17.90	0	0.00	17.30	1	165	0.60%
2022/02/18	14	16.80	1	17.00	16.50	13	101	12.83%
2022/02/17	0	0.00	1	16.40	16.25	-1	87	-1.14%
2022/02/15	1	15.60	0	0.00	15.60	1	71	1.40%
2022/01/03	0	0.00	3	15.60	15.60	-3	81	-3.68%
2021/12/27	0	0.00	1	15.60	15.60	-1	90	-1.11%
2021/12/14	1	15.40	0	0.00	15.45	1	89	1.12%
2021/12/13	0	0.00	2	15.55	15.50	-2	89	-2.24%
2021/11/15	1	15.80	0	0.00	15.80	1	120	0.83%
2021/08/25	0	0.00	0.5	17.35	17.50	-0.5	482	-0.10%
2021/08/24	0	0.00	0	17.80	17.20	0	479	0.00%
2021/08/05	1	17.20	0	0.00	17.00	1	490	0.20%
2021/08/02	2	17.40	0	0.00	18.00	2	504	0.40%
2021/07/28	1.5	18.30	0	0.00	18.20	1.5	502	0.30%
2021/07/20	0	0.00	1	20.00	20.70	-1	527	-0.19%
2021/07/19	0	0.00	2	20.00	20.15	-2	525	-0.38%
2021/07/16	0	0.00	1	19.35	18.70	-1	512	-0.20%
2021/07/15	1	18.40	0	0.00	18.90	1	521	0.19%
2021/07/12	5	18.76	0	0.00	17.95	5	528	0.95%
2021/07/09	1	19.20	1	20.40	19.50	0	526	0.00%
2021/07/08	0	0.00	2	20.13	19.85	-2	500	-0.40%
2021/07/07	1	18.65	10	19.80	19.20	-9	436	-2.06%
2021/07/06	0	0.00	1	18.60	18.00	-1	405	-0.25%
2021/06/22	10	18.15	0	0.00	17.90	10	384	2.60%
2021/05/20	0	0.00	1	14.45	14.40	-1	399	-0.25%
2021/05/18	0	0.00	1	13.85	14.30	-1	397	-0.25%
2021/05/17	1	13.30	0	0.00	13.50	1	392	0.25%
2021/05/12	1	14.70	0	0.00	14.65	1	382	0.26%
2021/05/11	1	16.50	1	16.90	16.15	0	372	0.00%
2021/05/10	1	18.00	0	0.00	17.75	1	366	0.27%
2021/04/26	20	19.45	20	19.33	19.50	0	265	0.00%
2021/04/15	0	0.00	1	15.40	15.35	-1	169	-0.59%
2021/04/14	1	14.70	0	0.00	15.00	1	161	0.62%
2021/03/24	0	0.00	4	15.30	15.65	-4	130	-3.07%
2021/03/23	0	0.00	4	15.13	15.05	-4	123	-3.25%
2021/03/10	1	14.95	4	14.93	14.80	-3	95	-3.15%
2021/02/26	0	0.00	1	14.20	13.95	-1	88	-1.13%
2021/02/24	1	14.50	0	0.00	14.05	1	84	1.19%
2021/02/22	0	0.00	4	13.99	13.55	-4	76	-5.21%
2021/02/19	0	0.00	2	13.23	13.20	-2	71	-2.81%
2021/02/05	1	12.55	1	12.75	12.75	0	72	0.00%
2021/01/20	1	13.00	0	0.00	12.75	1	83	1.20%
2021/01/19	2	13.35	0	0.00	13.30	2	82	2.41%
2021/01/18	1	13.35	0	0.00	13.35	1	83	1.20%
2021/01/13	1	13.70	0	0.00	14.10	1	82	1.21%
2021/01/12	4	13.73	0	0.00	13.70	4	82	4.86%
2021/01/07	0	0.00	1	14.45	14.55	-1	79	-1.25%
2020/12/18	2	13.80	0	0.00	13.80	2	78	2.53%
2020/12/14	1	13.80	0	0.00	13.80	1	80	1.24%
2020/11/30	0	0.00	3	14.90	14.90	-3	85	-3.50%
2020/11/20	0	0.00	1	13.95	13.95	-1	78	-1.28%
2020/11/19	0	0.00	2	14.00	13.80	-2	77	-2.59%
2020/11/13	2	13.20	0	0.00	13.60	2	78	2.55%
2020/11/10	4	13.66	0	0.00	13.70	4	79	5.06%
2020/08/13	0	0.00	1	13.60	13.30	-1	295	-0.34%
2020/07/28	0	0.00	1	13.10	13.35	-1	292	-0.34%
2020/07/20	0	0.00	1	14.25	14.30	-1	283	-0.35%
2020/07/13	1	15.75	0	0.00	15.70	1	274	0.36%
2020/07/09	2	16.43	2	16.30	16.30	0	268	0.00%
2020/07/06	1	16.10	0	0.00	16.20	1	246	0.41%
2020/07/03	0	0.00	1	15.95	15.90	-1	230	-0.43%
2020/06/30	4	16.89	3	16.90	16.90	1	197	0.51%
2020/06/29	1	15.40	0	0.00	15.40	1	141	0.71%
2020/06/12	1	14.50	0	0.00	14.75	1	128	0.78%
2020/06/08	3	16.42	0	0.00	16.20	3	114	2.63%
2020/06/05	2	16.38	0	0.00	16.35	2	106	1.89%
2020/06/04	3	16.60	0	0.00	16.55	3	102	2.92%
2020/06/02	1	16.50	0	0.00	16.75	1	99	1.00%
2020/06/01	0	0.00	5	17.00	16.75	-5	97	-5.11%
2020/05/27	1	17.10	0	0.00	17.45	1	77	1.29%
2020/05/26	3	16.77	0	0.00	16.45	3	63	4.69%
2020/05/21	1	14.25	0	0.00	14.45	1	53	1.86%
2020/01/10	0	0.00	2	18.70	18.45	-2	97	-2.04%
2020/01/09	2	17.63	0	0.00	17.85	2	82	2.42%
2020/01/08	0	0.00	1	17.25	17.55	-1	78	-1.27%
2020/01/07	0	0.00	1	16.90	17.50	-1	73	-1.36%
2019/12/27	0	0.00	12	15.76	15.75	-12	47	-25.08%
2019/12/23	1	15.15	0	0.00	15.00	1	41	2.40%
2019/12/17	0	0.00	2	14.00	14.10	-2	39	-5.06%
2019/08/14	0	0.00	6	13.65	13.50	-6	85	-6.99%
2019/07/16	3	16.53	0	0.00	16.25	3	96	3.10%
2019/07/15	20	17.54	5	17.70	17.70	15	83	17.93%
2019/05/23	0	0.00	4	15.15	15.15	-4	70	-5.64%
2019/03/28	2	17.30	2	17.00	17.00	0	132	0.00%
2019/03/26	0	0.00	2	17.05	17.05	-2	167	-1.19%
2019/03/25	4	16.90	0	0.00	16.95	4	168	2.38%
2019/03/21	2	17.00	0	0.00	16.90	2	169	1.18%
2019/03/06	0	0.00	5	17.16	17.30	-5	253	-1.97%
2019/02/25	0	0.00	4	17.10	17.35	-4	259	-1.54%
2019/02/21	0	0.00	1	16.80	16.80	-1	256	-0.39%
2019/02/15	0	0.00	1	16.95	16.95	-1	255	-0.39%
2019/02/14	1	16.90	0	0.00	17.00	1	256	0.39%
2019/02/11	1	17.50	0	0.00	17.20	1	254	0.39%
2019/01/30	0	0.00	2	17.60	17.35	-2	253	-0.79%
2019/01/29	0	0.00	2	17.10	17.20	-2	249	-0.80%
2019/01/25	0	0.00	2	17.10	17.05	-2	247	-0.81%
2019/01/22	0	0.00	2	17.40	17.20	-2	246	-0.81%
2019/01/18	0	0.00	5	17.48	17.65	-5	243	-2.05%
2018/12/26	4	16.33	2	17.65	16.30	2	215	0.93%
2018/12/25	8	17.69	0	0.00	17.20	8	207	3.85%
2018/12/22	5	18.68	0	0.00	18.45	5	189	2.64%
2018/12/21	2	19.25	1	18.60	18.65	1	185	0.54%
2018/12/20	7	20.52	0	0.00	19.55	7	167	4.18%
2018/12/05	0	0.00	1	23.00	22.30	-1	115	-0.86%
2018/12/03	2	21.75	0	0.00	21.75	2	86	2.31%
2018/11/30	0	0.00	2	19.50	19.80	-2	72	-2.76%
2018/11/28	0	0.00	1	16.60	16.60	-1	34	-2.91%
2018/08/06	0	0.00	1	14.50	14.95	-1	30	-3.31%
2018/07/25	1	14.80	1	15.40	14.80	0	22	0.00%
2018/07/24	1	14.00	0	0.00	14.55	1	21	4.65%
2018/07/19	0	0.00	1	14.20	14.30	-1	18	-5.34%
2018/07/16	0	0.00	1	14.50	13.85	-1	16	-6.15%
2018/07/12	1	13.75	0	0.00	13.75	1	15	6.36%
2018/07/11	0	0.00	2	13.70	13.70	-2	16	-12.21%
2018/06/07	2	14.00	0	0.00	14.00	2	19	10.24%
2018/06/06	1	13.90	0	0.00	13.85	1	19	5.08%
2018/03/31	1	15.00	1	15.00	15.00	0	15	0.00%