山富 (2743)-富邦-中壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股▼0.61%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	140.13	6	137.58	141.50	3	1,522	0.20%
2024/05/09	3	140.50	3	142.00	140.00	0	1,466	0.00%
2024/05/08	2	141.75	1	140.50	140.00	1	1,455	0.07%
2024/05/07	2	145.75	3	140.50	139.50	-1	1,440	-0.07%
2024/05/06	4	151.50	4	152.25	148.00	0	1,414	0.00%
2024/05/03	2	156.50	1	153.00	151.50	1	1,387	0.07%
2024/05/02	17	158.77	19.2	159.04	160.50	-2.2	1,330	-0.16%
2024/04/30	7	147.93	7	151.57	153.50	0	1,239	0.00%
2024/04/29	6.1	152.35	4	152.14	151.00	2.1	1,190	0.17%
2024/04/26	4	154.13	4	153.01	155.50	0	1,082	0.00%
2024/04/25	15	155.47	12.2	154.31	152.50	2.8	984	0.29%
2024/04/24	1	130.50	5	145.10	147.50	-4	778	-0.52%
2024/04/23	0	132.44	4	136.49	135.00	-4	622	-0.64%
2024/04/22	2	128.25	3	127.01	125.00	-1	525	-0.19%
2024/04/16	1	119.00	0	0.00	119.00	1	501	0.20%
2024/04/15	0	0.00	0	124.00	122.50	0	502	-0.01%
2024/04/12	1	135.51	2.1	133.55	126.00	-1.1	508	-0.21%
2024/04/11	0	0.00	3	129.00	130.50	-3	464	-0.65%
2024/04/10	0	0.00	1	119.00	119.00	-1	430	-0.23%
2024/04/09	0	114.00	0	0.00	115.00	0	436	0.00%
2024/04/08	1	116.50	0	0.00	116.50	1	450	0.22%
2024/04/01	0.1	118.00	0	0.00	117.50	0.1	501	0.02%
2024/03/29	0	115.50	0	0.00	116.50	0	498	0.00%
2024/03/22	0.1	113.50	1	114.50	114.50	-1	509	-0.19%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/20	0	0.00	4	113.63	114.00	-4	516	-0.77%
2024/03/19	0	0.00	2	114.50	114.00	-2	517	-0.39%
2024/03/18	1	113.50	1	116.50	113.00	0	523	0.00%
2024/03/15	5	123.90	10.1	116.75	116.00	-5.1	532	-0.96%
2024/03/14	7.1	119.55	2	119.00	120.00	5.1	496	1.02%
2024/03/13	5	119.00	6	116.92	117.00	-1	502	-0.20%
2024/03/12	2	119.00	7	117.57	117.00	-5	503	-0.99%
2024/03/11	1	116.00	2	116.50	116.00	-1	502	-0.20%
2024/03/08	0	0.00	1	115.50	113.00	-1	504	-0.20%
2024/03/07	0.1	114.00	0	0.00	114.00	0.1	505	0.01%
2024/03/06	2	112.75	0	0.00	112.50	2	509	0.39%
2024/03/01	5	111.80	0	0.00	112.00	5	538	0.93%
2024/02/29	0.1	108.00	0	0.00	109.00	0.1	564	0.01%
2024/02/23	0.1	108.00	0	0.00	108.00	0.1	717	0.01%
2024/02/22	4	111.00	0	0.00	110.00	4	741	0.54%
2024/02/21	0	112.00	0	0.00	112.00	0	834	0.01%
2024/02/20	2	108.50	8	113.19	110.50	-6	1,072	-0.56%
2024/02/19	1.1	113.50	0	0.00	113.50	1.1	1,220	0.09%
2024/02/16	8	115.31	0	0.00	114.00	8	1,263	0.63%
2024/02/15	0	0.00	0	116.50	115.50	0	1,338	0.00%
2024/02/05	0	0.00	2.2	123.50	125.00	-2.2	1,461	-0.15%
2024/02/02	0	0.00	0.2	124.00	124.50	-0.2	1,580	-0.01%
2024/01/30	2	125.00	0	0.00	123.50	2	1,972	0.10%
2024/01/29	1	128.00	0	127.00	126.00	1	2,091	0.05%
2024/01/26	1	127.00	2	123.51	123.50	-1	2,114	-0.05%
2024/01/23	0	0.00	1	121.50	121.00	-1	2,278	-0.04%
2024/01/19	0	0.00	1	123.00	123.50	-1	2,362	-0.04%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/16	0	0.00	1	122.50	122.00	-1	2,551	-0.04%
2024/01/15	2	124.50	2	126.00	124.50	0	2,558	0.00%
2024/01/11	0.1	127.00	0	0.00	126.00	0.1	2,550	0.00%
2024/01/10	1.1	129.89	0	0.00	128.00	1.1	2,556	0.04%
2024/01/09	2	132.50	0	0.00	132.50	2	2,575	0.08%
2024/01/08	1	131.50	1	131.50	133.50	0	2,637	0.00%
2024/01/05	0	0.00	1	132.00	129.00	-1	2,649	-0.04%
2024/01/04	1	127.00	2	127.00	127.00	-1	2,642	-0.04%
2024/01/03	2	128.00	0	0.00	128.50	2	2,651	0.08%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	4	133.88	6	133.25	130.00	-2	2,649	-0.08%
2023/12/22	3	124.50	0	0.00	123.00	3	2,636	0.11%
2023/12/21	1	124.51	1	124.50	125.00	0	2,641	0.00%
2023/12/18	1	123.00	0.4	123.50	122.00	0.7	2,645	0.02%
2023/12/14	4	125.25	2	125.75	125.00	2	2,645	0.08%
2023/12/12	5.2	128.19	3	126.50	126.50	2.2	2,652	0.08%
2023/12/11	0	0.00	2	130.75	131.00	-2	2,665	-0.08%
2023/12/08	1	137.50	1	135.50	132.50	0	2,699	0.00%
2023/12/07	1	134.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	1	134.51	2	135.00	134.50	-1	2,721	-0.04%
2023/12/05	2.1	132.01	6	131.58	131.00	-3.9	2,717	-0.14%
2023/12/04	0.1	135.00	1	134.00	134.00	-0.9	2,713	-0.03%
2023/11/30	3	135.00	0	0.00	134.50	3	2,707	0.11%
2023/11/29	0	135.00	0	0.00	133.00	0	2,704	0.00%
2023/11/27	1.1	131.58	0	0.00	130.00	1.1	2,691	0.04%
2023/11/24	8.1	137.07	7	136.64	137.50	1	2,668	0.04%
2023/11/22	7.2	140.99	8	140.69	140.50	-0.9	2,640	-0.03%
2023/11/21	6	136.50	6	136.08	137.00	0	2,651	0.00%
2023/11/20	10.2	137.16	6.3	137.70	135.00	3.9	2,624	0.15%
2023/11/17	51.4	149.79	58	149.18	146.50	-6.6	2,530	-0.26%
2023/11/16	38	146.39	34	147.47	144.00	4	2,290	0.17%
2023/11/15	1	138.50	1	140.00	139.00	0	2,130	0.00%
2023/11/14	7	142.00	3	139.67	139.00	4	2,086	0.19%
2023/11/13	28	147.27	27	146.76	148.00	1	2,010	0.05%
2023/11/10	32	143.17	26	142.96	143.00	6	1,879	0.32%
2023/11/09	6	144.25	7	140.07	139.50	-1	1,772	-0.06%
2023/11/08	18	143.53	22	142.18	144.00	-4	1,690	-0.24%
2023/11/07	23	137.91	19	140.68	137.50	4	1,576	0.25%
2023/11/06	6	130.67	11	132.32	136.00	-5	1,431	-0.35%
2023/11/03	1	120.50	5	120.40	124.00	-4	1,350	-0.30%
2023/11/02	4	122.13	4	117.38	121.00	0	1,398	0.00%
2023/11/01	37	120.49	36	121.87	122.00	1	1,357	0.07%
2023/10/31	1	118.50	8	115.63	114.50	-7	1,300	-0.54%
2023/10/30	6	120.58	8	120.50	117.00	-2	1,297	-0.15%
2023/10/27	1	118.00	2	119.00	119.00	-1	1,292	-0.08%
2023/10/26	10	118.00	8	114.63	115.50	2	1,328	0.15%
2023/10/25	12	114.29	14	113.79	114.00	-2	1,315	-0.15%
2023/10/24	0	0.00	4	107.25	111.00	-4	1,245	-0.32%
2023/10/23	5	99.06	2	100.50	101.00	3	1,191	0.25%
2023/10/19	2	100.25	3	99.93	100.00	-1	1,178	-0.08%
2023/10/17	3	99.32	1	102.00	102.00	2	1,171	0.17%
2023/10/16	4	106.13	3	106.85	101.50	1	1,152	0.08%
2023/10/13	1	105.15	3	108.34	110.00	-2	1,089	-0.18%
2023/10/12	0	0.00	1	99.20	100.00	-1	1,066	-0.09%
2023/10/11	1	98.02	1	98.20	98.20	0	1,074	0.00%
2023/10/06	1	103.00	2	102.50	103.00	-1	1,079	-0.09%
2023/10/05	3	105.00	1	104.50	105.00	2	1,088	0.18%
2023/10/03	1	101.00	1.1	102.59	102.50	-0.1	1,275	-0.01%
2023/09/28	1	106.00	0	0.00	106.00	1	1,461	0.07%
2023/09/27	1.1	107.40	3	104.83	105.50	-1.9	1,570	-0.12%
2023/09/26	1	101.00	0	0.00	103.00	1	1,565	0.06%
2023/09/22	0	0.00	0	100.00	102.50	0	1,577	0.00%
2023/09/20	5	100.70	3	100.83	100.50	2	1,577	0.13%
2023/09/18	1	105.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	0	106.50	0	0.00	108.00	0	1,582	0.00%
2023/09/14	3	106.67	1	106.50	109.00	2	1,573	0.13%
2023/09/13	1	104.50	2	101.55	105.00	-1	1,549	-0.06%
2023/09/12	2	98.80	1	98.80	98.80	1	1,517	0.07%
2023/09/04	1	108.50	1	113.00	113.00	0	2,530	0.00%
2023/09/01	1	110.00	0	0.00	109.50	1	2,535	0.04%
2023/08/31	3	111.67	0	0.00	112.00	3	2,533	0.12%
2023/08/30	0	0.00	1	112.00	113.50	-1	2,530	-0.04%
2023/08/29	1	112.50	0	0.00	112.50	1	2,530	0.04%
2023/08/28	4	113.13	0	0.00	112.50	4	2,518	0.16%
2023/08/25	25	127.60	33	128.27	125.00	-8	2,496	-0.32%
2023/08/24	0	0.00	1	120.50	121.00	-1	2,409	-0.04%
2023/08/23	0	0.00	2	121.75	122.00	-2	2,416	-0.08%
2023/08/17	1	108.00	0	0.00	115.00	1	2,468	0.04%
2023/08/16	5	107.70	0	0.00	106.00	5	2,490	0.20%
2023/08/15	5	106.60	2	110.00	106.00	3	2,527	0.12%
2023/08/11	0	0.00	4	126.00	125.50	-4	2,873	-0.14%
2023/08/10	6	126.17	4	130.75	125.00	2	3,078	0.06%
2023/08/09	6	140.50	7	141.86	138.00	-1	3,241	-0.03%
2023/08/08	16	148.91	15	151.13	147.00	1	3,407	0.03%
2023/08/07	0	0.00	3	138.33	141.00	-3	3,435	-0.09%
2023/08/04	0	0.00	1	139.00	139.50	-1	3,418	-0.03%
2023/08/02	3	131.83	2	134.50	135.00	1	3,393	0.03%
2023/08/01	11	141.64	13	137.69	137.50	-2	3,364	-0.06%
2023/07/31	6	147.67	8	152.63	140.50	-2	3,327	-0.06%
2023/07/28	15	149.63	18	151.06	156.00	-3	3,253	-0.09%
2023/07/27	8	141.00	1	140.00	142.00	7	3,205	0.22%
2023/07/20	1	132.50	0	0.00	132.50	1	3,210	0.03%
2023/07/18	2	129.00	0	0.00	123.00	2	3,205	0.06%
2023/07/17	1	127.00	0	0.00	128.00	1	3,208	0.03%
2023/07/14	1	125.00	4	127.75	128.00	-3	3,218	-0.09%
2023/07/13	3	131.00	11	126.77	126.50	-8	3,212	-0.25%
2023/07/12	1	142.00	4	142.25	136.50	-3	3,231	-0.09%
2023/07/11	29	159.10	25	157.68	151.50	4	3,259	0.12%
2023/07/10	23	163.57	23	156.80	161.00	0	3,207	0.00%
2023/07/07	43	159.14	41.1	159.77	164.00	1.9	3,101	0.06%
2023/07/06	7	163.79	1	167.96	155.50	6	2,964	0.20%
2023/07/05	14	175.75	19.2	174.18	172.50	-5.2	2,903	-0.18%
2023/07/04	0.2	172.00	1	175.00	173.00	-0.8	2,786	-0.03%
2023/07/03	1	182.00	2	182.50	182.00	-1	2,778	-0.04%
2023/06/29	0	0.00	1	173.50	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	3	171.50	169.50	-3	2,777	-0.11%
2023/06/27	1	160.00	1	161.03	160.00	0	2,807	0.00%
2023/06/21	0.2	164.18	0	0.00	164.00	0.2	2,802	0.01%
2023/06/20	1	162.00	0	0.00	163.00	1	2,801	0.04%
2023/06/19	0	0.00	1	163.00	163.00	-1	2,809	-0.04%
2023/06/16	4	160.13	1	160.00	159.50	3	2,822	0.11%
2023/06/14	45.1	176.55	36	174.81	166.00	9.1	2,832	0.32%
2023/06/13	84.1	158.08	90	156.29	167.00	-5.9	2,505	-0.24%
2023/06/12	3	158.50	7.1	156.98	152.00	-4.1	2,373	-0.17%
2023/06/09	75.1	173.70	63.1	162.78	162.50	12	2,251	0.53%
2023/06/08	9	169.06	10	172.30	176.50	-1	1,975	-0.05%
2023/06/07	0	0.00	2	158.25	160.50	-2	1,882	-0.11%
2023/06/06	1	151.50	0	0.00	146.00	1	1,895	0.05%
2023/06/02	0	0.00	2	143.00	142.50	-2	1,923	-0.10%
2023/05/31	0	0.00	2	133.00	135.50	-2	1,934	-0.10%
2023/05/26	1	120.00	0	0.00	118.50	1	1,951	0.05%
2023/05/25	1	119.00	0	0.00	123.50	1	2,006	0.05%
2023/05/24	3	116.83	0	118.00	116.00	3	2,046	0.15%
2023/05/23	0	0.00	0.2	124.00	127.00	-0.2	2,040	-0.01%
2023/05/22	1.2	121.00	5.1	120.51	121.00	-3.9	2,058	-0.19%
2023/05/19	0	0.00	1	109.00	110.00	-1	2,072	-0.05%
2023/05/18	2	107.50	1.1	106.94	107.50	0.9	2,157	0.04%
2023/05/17	48.6	96.57	53.1	97.48	98.00	-4.5	2,337	-0.19%
2023/05/16	2	85.95	16.2	88.79	89.10	-14.2	2,092	-0.68%
2023/05/15	1	79.89	4.5	80.76	81.00	-3.5	1,895	-0.18%
2023/05/12	31	70.80	160	72.39	73.70	-129	1,703	-7.57%	大賣/鉅額交易
2023/05/11	41	64.80	42	66.12	67.00	-1	1,513	-0.07%
2023/05/09	1	58.60	0	0.00	58.90	1	1,446	0.07%
2023/05/08	0	0.00	1	59.80	59.60	-1	1,499	-0.07%
2023/05/05	0	0.00	2	61.00	60.50	-2	1,541	-0.13%
2023/05/04	0	0.00	1	59.80	60.50	-1	1,542	-0.06%
2023/04/28	0	0.00	2	59.95	59.90	-2	1,567	-0.13%
2023/04/27	11	56.70	0	0.00	58.30	11	1,572	0.70%
2023/04/26	1	56.60	1	57.70	57.70	0	1,578	0.00%
2023/04/25	1	58.50	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	59.00	0	0.00	59.00	1	1,582	0.06%
2023/04/21	2	59.75	2	59.20	59.10	0	1,592	0.00%
2023/04/20	2	60.90	0	0.00	60.80	2	1,594	0.13%
2023/04/19	2	63.20	4	63.03	62.50	-2	1,590	-0.12%
2023/04/18	6	62.37	0	0.00	61.70	6	1,583	0.38%
2023/04/17	4	63.60	2	63.95	64.00	2	1,590	0.13%
2023/04/14	4	62.90	7	63.23	63.30	-3	1,569	-0.19%
2023/04/13	0	0.00	4	62.05	61.90	-4	1,537	-0.26%
2023/04/12	1	60.20	2	60.35	60.20	-1	1,545	-0.06%
2023/04/11	1	59.00	0	0.00	59.20	1	1,563	0.06%
2023/04/10	0	0.00	1	59.30	59.40	-1	1,647	-0.06%
2023/04/07	0.1	59.00	0	0.00	58.40	0.1	1,779	0.00%
2023/04/06	1	58.50	0	0.00	58.50	1	1,822	0.05%
2023/03/30	3	60.73	1	60.80	60.00	2	1,842	0.11%
2023/03/28	19	63.40	19	63.46	61.60	0	1,860	0.00%
2023/03/27	0	0.00	2.4	60.92	61.10	-2.4	1,844	-0.13%
2023/03/23	2	59.80	0	0.00	60.00	2	2,212	0.09%
2023/03/22	0	0.00	2	60.40	60.00	-2	2,215	-0.09%
2023/03/21	2	58.80	0	0.00	58.80	2	2,217	0.09%
2023/03/20	2	57.70	1	58.30	58.30	1	2,229	0.04%
2023/03/16	11	58.90	11	58.00	58.00	0	2,251	0.00%
2023/03/15	1	61.00	0	0.00	60.80	1	2,253	0.04%
2023/03/13	11	61.06	10	61.33	61.00	1	2,268	0.04%
2023/03/10	33	63.51	32	65.75	63.30	1	2,271	0.04%
2023/03/08	2	65.05	1	65.00	63.60	1	2,226	0.04%
2023/03/01	0	0.00	1	63.90	62.70	-1	2,234	-0.04%
2023/02/24	1	65.20	1	64.60	64.00	0	2,235	0.00%
2023/02/23	6	65.68	10	66.00	65.30	-4	2,242	-0.18%
2023/02/22	26.2	65.16	22	65.67	64.70	4.2	2,260	0.19%
2023/02/21	1	63.40	0	0.00	63.90	1	2,226	0.04%
2023/02/20	27	64.11	8	64.90	64.20	19	2,213	0.86%
2023/02/17	21	64.39	19	65.71	65.50	2	2,191	0.09%
2023/02/16	3	65.43	12	65.20	65.90	-9	2,156	-0.42%
2023/02/15	115	65.71	112	66.24	64.80	3	2,036	0.15%	大買/大賣/
2023/02/14	9	62.37	14	62.79	62.80	-5	1,811	-0.28%
2023/02/13	0	59.50	2	59.60	60.50	-2	1,767	-0.11%
2023/02/10	2	60.00	0	0.00	60.00	2	1,779	0.11%
2023/02/07	11	61.75	0	0.00	62.10	11	1,763	0.62%
2023/02/06	13	61.69	9.1	61.70	61.80	3.9	1,739	0.22%
2023/02/03	23	61.15	21.1	61.07	59.50	1.9	1,703	0.11%
2023/02/02	2	58.75	1	59.00	59.00	1	1,666	0.06%
2023/01/31	0	57.20	0	0.00	57.20	0	1,684	0.00%
2023/01/30	1	57.50	1	57.80	57.80	0	1,691	0.00%
2023/01/17	0	0.00	2	58.10	57.60	-2	1,704	-0.12%
2023/01/16	10	57.40	0	0.00	57.80	10	1,718	0.58%
2023/01/13	7	58.06	1	58.50	57.40	6	1,771	0.34%
2023/01/12	1	59.80	0	0.00	59.30	1	1,794	0.06%
2023/01/10	2	60.30	0	0.00	60.00	2	1,828	0.11%
2023/01/09	0	0.00	1	59.80	59.80	-1	1,861	-0.05%
2023/01/05	3	60.77	2	59.90	59.70	1	2,008	0.05%
2022/12/30	0	0.00	4	61.63	60.20	-4	2,166	-0.18%
2022/12/29	0	0.00	5	59.00	60.00	-5	2,134	-0.23%
2022/12/28	7	60.74	5	60.98	60.90	2	2,137	0.09%
2022/12/27	13	62.84	8.1	63.33	60.60	4.9	2,076	0.24%
2022/12/26	27	60.69	23	60.93	58.90	4	1,985	0.20%
2022/12/21	5	58.20	5	57.80	58.10	0	2,108	0.00%
2022/12/20	1	56.50	1	56.50	56.20	0	2,169	0.00%
2022/12/19	2	58.85	0	0.00	58.50	2	2,257	0.09%
2022/12/16	50	63.54	68	62.52	60.10	-18	2,418	-0.74%
2022/12/15	27	59.50	13	59.86	61.20	14	2,390	0.58%
2022/12/09	24	58.20	23	57.53	55.70	1	2,750	0.04%
2022/12/06	1	55.50	3	55.67	55.00	-2	2,898	-0.07%
2022/12/05	2	55.25	5	55.42	55.70	-3	2,918	-0.10%
2022/12/02	1	55.00	0	0.00	55.00	1	2,948	0.03%
2022/11/29	2	55.40	2	56.10	55.50	0	2,987	0.00%
2022/11/28	0	0.00	2	54.40	55.00	-2	2,968	-0.07%
2022/11/21	1	54.50	2	54.10	54.10	-1	3,471	-0.03%
2022/11/18	5	55.60	1	57.20	55.00	4	3,452	0.12%
2022/11/17	0	0.00	1	51.00	52.00	-1	3,382	-0.03%
2022/11/16	0.1	51.00	0	0.00	50.40	0.1	3,377	0.00%
2022/11/09	1	51.70	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	53.50	1	53.90	53.90	0	3,445	0.00%
2022/11/07	0	0.00	1	52.80	52.50	-1	3,428	-0.03%
2022/11/04	0	0.00	1	52.00	51.40	-1	3,426	-0.03%
2022/11/03	1	51.00	3	50.83	51.50	-2	3,427	-0.06%
2022/11/02	1	49.95	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	49.05	1	49.35	49.55	0	3,438	0.00%
2022/10/31	1	46.90	1	47.05	48.00	0	3,456	0.00%
2022/10/26	1	46.50	0	0.00	46.55	1	3,485	0.03%
2022/10/24	1	47.10	1	47.45	47.50	0	3,503	0.00%
2022/10/21	3	48.28	3	49.13	46.50	0	3,530	0.00%
2022/10/20	0	0.00	5	47.80	48.65	-5	3,556	-0.14%
2022/10/18	1	52.30	0	0.00	52.00	1	3,709	0.03%
2022/10/17	5	53.52	1	52.80	53.00	4	3,742	0.11%
2022/10/14	1	57.60	0	0.00	57.80	1	3,776	0.03%
2022/10/13	2.1	61.56	5	58.98	57.90	-3	3,880	-0.08%
2022/10/11	5	64.60	0	0.00	64.70	5	3,869	0.13%
2022/10/07	22	65.45	25.2	64.06	64.50	-3.2	3,842	-0.08%
2022/10/06	4	61.75	0	0.00	61.80	4	3,758	0.11%
2022/10/05	4.1	63.09	5	61.20	61.10	-0.9	3,764	-0.02%
2022/10/04	1	63.60	2	63.15	63.30	-1	3,761	-0.03%
2022/10/03	1.1	63.45	0	0.00	63.20	1.1	3,761	0.03%
2022/09/30	14	61.99	16	62.16	62.80	-2	3,755	-0.05%
2022/09/29	12	61.06	9	61.07	60.80	3	3,695	0.08%
2022/09/28	2	60.90	1	63.00	59.40	1	3,693	0.03%
2022/09/27	4	66.10	3.5	66.15	65.80	0.5	3,670	0.01%
2022/09/26	23	73.35	15	72.55	69.70	8	3,685	0.22%
2022/09/23	54.5	76.91	45	76.23	73.50	9.5	3,630	0.26%
2022/09/22	87.9	77.15	139	75.44	75.30	-51.1	3,492	-1.46%	大賣/
2022/09/21	25	78.38	26	76.58	75.80	-1	3,255	-0.03%
2022/09/20	43	77.07	67	77.26	75.70	-24	3,210	-0.75%
2022/09/19	68	76.04	23	76.59	72.70	45	3,178	1.42%
2022/09/16	37	74.32	54	74.43	77.10	-17	3,139	-0.54%
2022/09/15	47	74.71	38	73.63	70.30	9	3,092	0.29%
2022/09/14	19	71.38	5.1	71.24	73.20	13.9	3,124	0.44%
2022/09/12	24	68.56	8	68.23	68.00	16	3,114	0.51%
2022/09/08	1	66.40	0	0.00	67.30	1	3,175	0.03%
2022/09/07	2	65.60	3	64.03	64.70	-1	3,185	-0.03%
2022/09/06	2	67.05	1	67.80	65.10	1	3,223	0.03%
2022/09/05	1	64.10	0	0.00	62.80	1	3,257	0.03%
2022/09/02	6	66.22	2	65.80	65.20	4	3,493	0.11%
2022/09/01	63	68.19	5	67.28	66.50	58	3,597	1.61%
2022/08/31	30.1	70.33	34	69.62	69.30	-3.9	3,789	-0.10%
2022/08/30	2	69.30	6	68.48	66.80	-4	3,888	-0.10%
2022/08/29	16	68.06	13	68.18	68.00	3	4,125	0.07%
2022/08/26	27	63.33	23	64.09	65.50	4	4,506	0.09%
2022/08/23	5	60.60	6	60.45	61.00	-1	4,673	-0.02%
2022/08/22	3	62.73	3	61.50	61.20	0	4,716	0.00%
2022/08/19	4	60.80	4	60.70	60.90	0	4,687	0.00%
2022/08/18	0	0.00	1	58.60	58.30	-1	4,670	-0.02%
2022/08/15	3	56.97	3	57.67	58.50	0	4,655	0.00%
2022/08/10	1	58.00	4	58.08	57.60	-3	4,722	-0.06%
2022/08/09	9	59.11	7	58.91	58.00	2	4,805	0.04%
2022/08/05	1	58.80	3	58.37	57.60	-2	5,115	-0.04%
2022/08/04	2	56.20	2	54.40	56.90	0	5,277	0.00%
2022/08/03	3	57.03	0	0.00	56.40	3	5,400	0.06%
2022/07/29	2	63.80	1	63.60	63.80	1	5,930	0.02%
2022/07/28	1	64.00	2	63.35	63.60	-1	6,016	-0.02%
2022/07/27	15	63.07	14	63.36	64.00	1	6,102	0.02%
2022/07/26	31	64.00	31	66.97	62.80	0	6,456	0.00%
2022/07/25	3	64.07	2	62.80	61.50	1	6,405	0.02%
2022/07/22	4	62.08	8	63.25	63.70	-4	6,408	-0.06%
2022/07/21	8	62.16	4	62.35	62.50	4	6,423	0.06%
2022/07/20	12	62.02	11	63.61	63.30	1	6,503	0.02%
2022/07/19	2	58.90	1	58.90	58.90	1	6,440	0.02%
2022/07/15	0	49.03	1	49.10	48.80	-1	6,447	-0.02%
2022/07/13	6	51.85	6	50.47	50.50	0	6,676	0.00%
2022/07/12	2	49.45	1	50.00	48.40	1	6,818	0.01%
2022/07/11	3	52.87	2	53.00	53.60	1	7,081	0.01%
2022/07/08	6	54.78	5	55.30	52.60	1	7,082	0.01%
2022/07/07	0	52.00	0	0.00	53.90	0	7,173	0.00%
2022/07/06	1	53.01	1	56.10	53.00	0	7,209	0.00%
2022/07/05	10	58.30	12	58.23	58.10	-2	7,233	-0.03%
2022/07/04	12	59.41	16	57.23	57.40	-4	7,283	-0.05%
2022/07/01	8	63.70	4	61.70	58.50	4	7,253	0.06%
2022/06/30	3	66.93	3	66.30	65.00	0	7,256	0.00%
2022/06/29	2	66.75	2	66.55	67.50	0	7,297	0.00%
2022/06/28	7	68.69	5	66.70	65.80	2	7,343	0.03%
2022/06/27	16	68.03	17	69.62	69.90	-1	7,457	-0.01%
2022/06/24	27	67.96	27	68.76	66.70	0	7,454	0.00%
2022/06/23	35	66.75	37	66.53	66.00	-2	7,431	-0.03%
2022/06/22	7	68.36	7	65.77	65.50	0	7,488	0.00%
2022/06/21	16	66.37	26	65.71	69.00	-10	7,422	-0.13%
2022/06/20	7	67.64	5	65.58	63.30	2	7,435	0.03%
2022/06/17	3	66.47	6	65.35	68.70	-3	7,411	-0.04%
2022/06/16	14	70.34	14	69.47	66.70	0	7,337	0.00%
2022/06/15	15	70.13	15	69.67	69.00	0	7,344	0.00%
2022/06/14	14	70.76	12	69.27	70.20	2	7,291	0.03%
2022/06/13	12	73.73	27	72.78	70.00	-15	7,207	-0.21%
2022/06/10	25	69.25	19	69.62	70.40	6	6,991	0.09%
2022/06/09	32	70.12	22	70.62	69.70	10	6,880	0.15%
2022/06/08	47	70.28	51	69.68	68.90	-4	6,640	-0.06%
2022/06/07	33	69.93	37	69.37	66.60	-4	6,428	-0.06%
2022/06/06	101	75.40	122	75.26	70.80	-21	6,129	-0.34%	大買/大賣/
2022/06/02	37	69.76	56	71.84	73.70	-19	5,523	-0.34%
2022/06/01	22	65.53	1	67.10	67.00	21	5,375	0.39%
2022/05/31	10	62.28	2	63.50	64.50	8	5,372	0.15%
2022/05/30	7	65.46	1	65.60	65.60	6	5,373	0.11%
2022/05/25	0	0.00	0.2	56.83	58.50	-0.2	5,369	0.00%
2022/05/24	0	0.00	1	58.30	56.10	-1	5,409	-0.02%
2022/05/23	0.1	54.70	1	57.00	57.70	-1	5,502	-0.02%
2022/05/20	0.1	55.20	0	0.00	54.00	0.1	5,567	0.00%
2022/05/19	1.1	55.00	7	53.80	55.00	-6	5,726	-0.10%
2022/05/18	11	59.65	11	60.24	59.70	0	5,875	0.00%
2022/05/17	21	59.41	9	59.94	59.50	12	5,873	0.20%
2022/05/16	17	60.11	20	59.04	60.60	-3	5,792	-0.05%
2022/05/13	30	58.47	32	58.42	59.00	-2	5,668	-0.04%
2022/05/12	11	65.88	18	65.06	61.10	-7	5,470	-0.13%
2022/05/11	16	67.01	11	66.77	67.80	5	5,276	0.09%
2022/05/10	34	64.14	27	63.99	65.60	7	5,128	0.14%
2022/05/09	7	66.91	15	68.06	65.00	-8	4,894	-0.16%
2022/05/06	13	62.39	4	62.95	62.20	9	4,603	0.20%
2022/05/05	12	63.32	6	64.13	62.50	6	4,525	0.13%
2022/05/04	8	61.38	9	61.63	62.90	-1	4,407	-0.02%
2022/05/03	100	63.71	108.1	62.08	61.30	-8.1	4,268	-0.19%	大賣/
2022/04/29	38	60.70	42	62.25	62.70	-4	3,826	-0.10%
2022/04/28	6	56.68	5	57.28	57.00	1	3,700	0.03%
2022/04/27	3	57.50	2	57.00	57.00	1	3,661	0.03%
2022/04/26	18	59.53	29	59.40	57.70	-11	3,582	-0.31%
2022/04/25	18	58.48	20	58.16	59.60	-2	3,423	-0.06%
2022/04/22	13	56.02	6	56.56	57.00	7	3,278	0.21%
2022/04/21	14	56.53	9.1	56.81	56.10	4.9	3,240	0.15%
2022/04/20	14.1	57.76	14	58.31	56.10	0.1	3,169	0.00%
2022/04/19	71	59.73	64	59.14	58.00	7	3,088	0.23%
2022/04/18	13	55.68	20	56.74	57.90	-7	2,898	-0.24%
2022/04/15	31	57.72	31	56.73	55.60	0	2,728	0.00%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	31	50.00	43	52.17	53.00	-12	2,414	-0.50%
2022/04/12	16	46.79	25	47.08	48.20	-9	2,285	-0.39%
2022/04/11	17	46.35	17	46.16	46.25	0	2,213	0.00%
2022/04/08	12	47.30	10	47.96	48.30	2	2,147	0.09%
2022/04/07	13	46.02	4	45.75	44.75	9	2,057	0.44%
2022/04/06	8	47.95	1	47.95	47.05	7	1,992	0.35%
2022/04/01	12	46.81	16	46.64	46.20	-4	1,932	-0.21%
2022/03/31	56	46.26	42	46.31	44.95	14	1,839	0.76%
2022/03/30	12	44.87	14	44.46	43.55	-2	1,745	-0.11%
2022/03/29	7	41.29	2	42.75	43.30	5	1,584	0.32%
2022/03/28	4	38.70	3	38.62	39.40	1	1,490	0.07%
2022/03/25	20	39.37	42	40.73	41.65	-22	1,413	-1.56%
2022/03/24	4	37.71	0	0.00	37.90	4	1,280	0.31%
2022/03/23	11	38.99	6	39.20	37.00	5	1,245	0.40%
2022/03/22	0	0.00	1	33.90	37.40	-1	1,143	-0.09%
2022/03/18	16	37.04	11	36.28	35.70	5	1,090	0.46%
2022/03/17	0	0.00	2	33.65	34.35	-2	1,027	-0.19%
2022/03/07	15	35.43	0	0.00	35.00	15	889	1.69%
2022/03/04	3	38.30	3	38.50	38.15	0	865	0.00%
2022/03/03	4	39.56	22	40.53	40.70	-18	839	-2.14%
2022/03/01	1	36.40	1	35.70	37.10	0	785	0.00%
2022/02/25	16	37.99	8	37.84	37.05	8	766	1.04%
2022/02/24	8	40.40	10	39.75	39.70	-2	723	-0.28%
2022/02/23	22	35.45	8	35.54	37.20	14	672	2.08%
2022/02/22	12	34.68	15	34.07	33.85	-3	564	-0.53%
2022/02/21	24	33.74	22	34.25	35.60	2	480	0.42%
2022/02/18	19	31.47	13	31.32	32.65	6	310	1.93%
2022/02/17	1	29.70	2	28.95	29.70	-1	134	-0.74%
2022/02/16	0	0.00	1	27.00	27.00	-1	81	-1.23%
2022/02/15	0	0.00	1	27.05	26.00	-1	69	-1.44%
2022/02/09	0	0.00	4	24.60	24.35	-4	38	-10.33%
2022/01/24	1	22.35	0	0.00	22.50	1	34	2.89%
2022/01/21	1	22.20	0	0.00	22.20	1	36	2.72%
2022/01/17	2	22.15	0	0.00	21.85	2	37	5.39%
2022/01/10	0	0.00	1	21.70	21.85	-1	37	-2.65%
2021/09/07	1	19.50	0	0.00	19.70	1	146	0.68%
2021/09/06	0	0.00	1	20.35	20.60	-1	147	-0.68%
2021/08/31	0	0.00	1	21.70	21.90	-1	155	-0.64%
2021/08/27	0	0.00	1	22.05	22.15	-1	190	-0.53%
2021/08/25	0	0.00	1	21.70	21.70	-1	207	-0.48%
2021/08/23	1	19.70	0	0.00	19.75	1	212	0.47%
2021/08/13	2	20.75	0	0.00	20.60	2	215	0.93%
2021/08/05	0	0.00	1	22.80	22.30	-1	217	-0.46%
2021/07/22	0	0.00	1	23.60	23.80	-1	220	-0.45%
2021/07/19	1	24.10	0	0.00	24.50	1	222	0.45%
2021/07/13	0	0.00	1	23.60	23.60	-1	225	-0.44%
2021/07/09	2	25.40	1	24.85	24.60	1	222	0.45%
2021/07/08	1	26.60	0	0.00	24.90	1	220	0.45%
2021/07/07	2	25.65	2	25.25	26.60	0	209	0.00%
2021/07/06	1	24.45	1	24.00	24.40	0	186	0.00%
2021/07/02	0	0.00	1	24.50	24.00	-1	187	-0.53%
2021/06/23	2	24.75	1	24.20	23.55	1	206	0.49%
2021/06/22	1	24.80	0	0.00	24.35	1	210	0.48%
2021/06/21	1	25.10	0	0.00	25.10	1	244	0.41%
2021/06/11	0	0.00	2	22.40	22.30	-2	291	-0.69%
2021/06/10	0	0.00	1	22.45	22.40	-1	300	-0.33%
2021/06/07	3	22.53	0	0.00	22.00	3	313	0.96%
2021/06/04	4	24.88	4	23.58	23.10	0	326	0.00%
2021/06/01	0	0.00	15	21.70	21.75	-15	297	-5.04%
2021/05/17	0	0.00	5	17.30	17.05	-5	424	-1.18%
2021/05/11	5	21.00	0	0.00	20.55	5	418	1.20%
2021/04/06	0	0.00	2	21.05	22.00	-2	383	-0.52%
2021/03/31	5	22.80	21	22.87	22.90	-16	375	-4.26%
2021/03/30	1	24.60	1	24.85	24.30	0	363	0.00%
2021/03/26	1	24.70	1	24.80	24.95	0	361	0.00%
2021/03/25	1	25.20	0	0.00	24.70	1	358	0.28%
2021/03/24	3	24.87	3	27.12	24.70	0	352	0.00%
2021/03/23	0	0.00	1	25.00	24.90	-1	309	-0.32%
2021/03/22	1	24.25	0	0.00	25.00	1	297	0.34%
2021/03/19	1	23.50	1	23.35	24.20	0	289	0.00%
2021/03/18	2	24.58	1	25.05	24.00	1	279	0.36%
2021/03/17	14.1	24.39	0	0.00	24.00	14.1	255	5.50%
2021/03/16	2	24.80	0	0.00	25.00	2	241	0.83%
2021/03/15	10	24.50	0	0.00	24.20	10	234	4.27%
2021/03/03	0	0.00	1	21.60	22.30	-1	193	-0.52%
2021/02/26	1	23.10	0	0.00	24.20	1	183	0.55%
2021/02/24	11	21.89	10	21.65	22.00	1	129	0.77%
2021/02/23	0	0.00	1	19.95	20.00	-1	94	-1.06%
2021/02/22	1	18.15	0	0.00	18.20	1	77	1.29%
2021/01/28	4	15.00	0	0.00	15.50	4	85	4.70%
2021/01/14	10	16.60	0	0.00	16.60	10	85	11.69%
2021/01/11	10	16.70	0	0.00	16.85	10	84	11.80%
2020/12/01	0	0.00	0.1	16.00	16.10	-0.1	61	-0.16%
2020/10/12	0	0.00	1	14.55	14.60	-1	35	-2.81%
2020/09/09	1	14.40	0	0.00	14.60	1	49	2.04%
2020/07/29	0	0.00	5	14.70	14.75	-5	110	-4.51%
2020/07/27	0	0.00	1	15.70	15.50	-1	111	-0.89%
2020/07/09	5	16.00	0	0.00	16.00	5	127	3.93%
2020/06/09	0	0.00	2	18.00	18.25	-2	142	-1.41%
2020/06/02	0	0.00	2	17.25	17.30	-2	133	-1.49%
2020/05/28	1	18.35	1	17.95	18.10	0	126	0.00%
2020/05/27	4	19.19	0	0.00	19.05	4	119	3.34%
2020/05/26	1	17.65	0	0.00	17.75	1	109	0.92%
2020/05/22	0	0.00	2	15.05	15.10	-2	95	-2.09%
2020/05/14	1	15.00	0	0.00	15.10	1	93	1.07%
2020/05/12	1	15.25	0	0.00	15.15	1	93	1.07%
2020/04/28	0	0.00	4	13.35	13.40	-4	79	-5.03%
2020/04/21	1	12.80	0	0.00	13.05	1	77	1.28%
2020/04/17	0	0.00	1	13.90	13.75	-1	75	-1.33%
2020/04/16	1	13.60	0	0.00	13.60	1	73	1.36%
2020/04/09	0	0.00	0.1	12.80	12.25	-0.1	64	-0.16%
2020/04/01	1	12.00	1	12.00	12.05	0	63	0.00%
2020/03/09	0	0.00	20	13.10	14.05	-20	66	-29.92%