旺旺保 (2816)-富邦-中壢券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	34.35	34.35	-1	1,219	-0.08%
2024/05/16	1	34.15	1	34.20	34.20	0	1,221	0.00%
2024/05/14	1	33.95	0	0.00	33.80	1	1,242	0.08%
2024/05/13	1	34.20	0.1	34.20	34.25	0.9	1,248	0.07%
2024/05/10	5	34.60	12	34.75	34.85	-7	1,252	-0.56%
2024/05/08	0	0.00	13.2	34.62	34.30	-13.2	1,248	-1.06%
2024/05/06	0	0.00	19.1	35.83	35.40	-19.1	1,232	-1.55%
2024/05/03	14	35.29	0.1	35.30	35.05	14	1,211	1.15%
2024/05/02	0	0.00	0.2	35.35	35.35	-0.2	1,146	-0.02%
2024/04/30	0.1	32.45	0	0.00	32.15	0.1	1,128	0.01%
2024/04/26	0	30.90	0	0.00	30.95	0	1,110	0.00%
2024/04/24	0	0.00	19	31.22	31.45	-19	1,124	-1.69%
2024/04/23	0	0.00	7	30.57	30.80	-7	1,133	-0.62%
2024/04/22	1	30.75	2	31.20	30.35	-1	1,162	-0.09%
2024/04/18	1	29.95	0	0.00	29.95	1	1,202	0.08%
2024/04/16	6	29.50	5	29.50	29.05	1	1,234	0.08%
2024/04/12	0.3	30.90	2	31.20	30.50	-1.7	1,244	-0.14%
2024/04/11	0	31.19	0	0.00	31.30	0	1,241	0.00%
2024/04/10	0	31.50	0	0.00	31.30	0	1,252	0.00%
2024/04/08	1	29.25	0	0.00	29.15	1	1,237	0.08%
2024/04/03	1	29.65	0	0.00	29.70	1	1,246	0.08%
2024/03/29	2	29.63	0	0.00	29.65	2	1,256	0.16%
2024/03/27	1.1	29.49	1	30.25	30.10	0.1	1,267	0.01%
2024/03/26	1	29.35	0	0.00	29.20	1	1,274	0.08%
2024/03/25	0.1	29.50	0	0.00	29.40	0.1	1,289	0.01%
2024/03/21	5	29.07	0	0.00	28.90	5	1,319	0.38%
2024/03/20	0	0.00	12	28.86	28.95	-12	1,335	-0.90%
2024/03/19	12	29.23	0	0.00	29.20	12	1,373	0.87%
2024/03/18	3	30.65	3	29.72	29.40	0	1,417	0.00%
2024/03/15	10	31.12	5	31.32	31.05	5	1,431	0.35%
2024/03/14	16	30.98	13.2	31.30	30.80	2.8	1,566	0.18%
2024/03/13	2.2	33.57	2	33.55	33.55	0.2	1,657	0.01%
2024/03/12	3	37.18	1.3	37.20	37.25	1.7	1,653	0.10%
2024/03/11	4	36.41	3	36.45	36.00	1	1,621	0.06%
2024/03/08	0	0.00	24	35.80	35.25	-24	1,627	-1.47%
2024/03/07	15	36.27	1.5	36.88	36.75	13.6	1,620	0.84%
2024/03/06	4	36.04	3	36.10	35.95	1	1,606	0.06%
2024/03/05	1	35.00	6.3	35.31	35.30	-5.3	1,617	-0.33%
2024/03/04	3	34.80	0	0.00	34.65	3	1,643	0.18%
2024/03/01	2	34.90	0	0.00	34.65	2	1,746	0.11%
2024/02/26	1	34.45	0	0.00	34.65	1	1,985	0.05%
2024/02/23	0.1	34.25	0	0.00	33.90	0.1	2,002	0.00%
2024/02/21	2.2	34.90	0	0.00	35.00	2.2	2,034	0.11%
2024/02/20	0	0.00	2	34.40	34.45	-2	2,042	-0.10%
2024/02/19	0	0.00	22	34.49	34.45	-22	2,079	-1.06%
2024/02/16	20	34.05	0	0.00	34.55	20	2,134	0.94%
2024/02/15	3	32.20	0	0.00	32.70	3	2,153	0.14%
2024/02/05	13.2	32.36	12	32.40	32.15	1.2	2,181	0.05%
2024/02/02	0	0.00	2	33.75	32.95	-2	2,211	-0.09%
2024/02/01	0.1	33.75	0	0.00	33.80	0.1	2,247	0.00%
2024/01/31	6	33.11	0	0.00	32.75	6	2,307	0.26%
2024/01/30	16	33.58	0	0.00	33.25	16	2,442	0.66%
2024/01/29	0	0.00	15	33.61	33.85	-15	2,545	-0.59%
2024/01/25	0	0.00	0.1	33.30	33.40	-0.1	2,799	0.00%
2024/01/24	2	34.15	5	34.09	33.75	-3	2,849	-0.11%
2024/01/23	0.1	33.25	0	0.00	33.10	0.1	2,970	0.00%
2024/01/19	0	33.55	0	0.00	33.30	0	3,173	0.00%
2024/01/18	0	0.00	3	33.28	33.50	-3	3,704	-0.08%
2024/01/17	0	0.00	4	32.95	33.10	-4	3,810	-0.10%
2024/01/16	15	33.95	9	33.83	33.45	6	3,843	0.16%
2024/01/15	0.2	34.56	8.2	34.89	34.70	-8	3,933	-0.20%
2024/01/11	0	0.00	1	36.00	36.10	-1	4,301	-0.02%
2024/01/10	0	0.00	3	36.35	35.70	-3	4,347	-0.07%
2024/01/09	2	37.20	1	36.80	36.75	1	4,396	0.02%
2024/01/08	3	37.55	0	0.00	37.35	3	4,396	0.07%
2024/01/05	5	36.75	2	36.78	37.00	3	4,408	0.07%
2024/01/04	0.2	37.00	0	0.00	36.75	0.2	4,446	0.01%
2024/01/02	0	37.70	8	37.79	37.55	-8	4,631	-0.17%
2023/12/28	1	37.45	1	37.55	37.40	0	4,636	0.00%
2023/12/27	1	37.70	0	0.00	37.40	1	4,640	0.02%
2023/12/26	1	37.35	0	0.00	37.70	1	4,662	0.02%
2023/12/25	6.2	37.44	4	37.51	37.30	2.2	4,680	0.05%
2023/12/22	0	37.50	1	37.85	37.85	-1	4,743	-0.02%
2023/12/21	0	0.00	1	38.00	37.60	-1	4,813	-0.02%
2023/12/20	2.1	38.42	2	38.53	38.35	0.1	4,866	0.00%
2023/12/19	2	37.90	0	0.00	37.85	2	4,938	0.04%
2023/12/18	4	38.79	0	0.00	38.35	4	4,938	0.08%
2023/12/15	1.1	39.50	1	39.55	39.05	0.1	4,919	0.00%
2023/12/14	3	40.22	0	0.00	39.60	3	4,895	0.06%
2023/12/13	0	0.00	4	41.15	40.60	-4	4,858	-0.08%
2023/12/12	1	40.00	1.9	39.83	40.00	-0.9	4,817	-0.02%
2023/12/11	28	40.06	12	40.37	40.60	16	4,784	0.33%
2023/12/08	4	40.20	29	39.50	39.95	-25	4,648	-0.54%
2023/12/07	1	38.00	13.2	37.06	37.55	-12.2	4,487	-0.27%
2023/12/06	3	36.70	2	36.60	36.60	1	4,472	0.02%
2023/12/05	12	37.42	3	37.65	37.00	9	4,491	0.20%
2023/12/04	13	38.06	0	0.00	37.80	13	4,664	0.28%
2023/12/01	0	0.00	2	38.10	38.15	-2	4,876	-0.04%
2023/11/30	1	38.90	0	0.00	38.50	1	4,890	0.02%
2023/11/29	1	39.50	0	0.00	39.30	1	5,021	0.02%
2023/11/28	2	39.53	5	39.68	39.75	-3	5,091	-0.06%
2023/11/27	15	39.37	5	39.24	38.75	10	5,029	0.20%
2023/11/24	9	37.45	0	0.00	37.00	9	4,937	0.18%
2023/11/22	0	0.00	12	36.71	36.65	-12	5,126	-0.23%
2023/11/20	1	36.50	0.1	36.85	36.35	0.9	5,134	0.02%
2023/11/17	0	0.00	4	37.40	37.20	-4	5,146	-0.08%
2023/11/16	2	37.30	6	37.80	37.25	-4	5,126	-0.08%
2023/11/15	3	37.37	2	36.75	37.70	1	5,085	0.02%
2023/11/14	0	0.00	32.1	36.04	36.75	-32.1	5,027	-0.64%
2023/11/13	0	0.00	3	36.55	36.35	-3	5,010	-0.06%
2023/11/10	28	36.63	1	37.00	36.25	27	4,977	0.54%
2023/11/09	1	37.65	3	37.35	37.25	-2	4,943	-0.04%
2023/11/08	14	39.14	18	38.78	38.00	-4	4,894	-0.08%
2023/11/07	32	39.94	33	39.42	39.35	-1	4,824	-0.02%
2023/11/06	24	38.62	22	38.89	39.30	2	4,680	0.04%
2023/11/03	20.5	38.14	18.5	38.55	37.85	2	4,581	0.04%
2023/11/02	0	0.00	2	36.93	37.30	-2	4,393	-0.05%
2023/11/01	10.2	36.19	8	36.41	36.75	2.2	4,329	0.05%
2023/10/31	17	36.51	9	35.75	35.65	8	4,274	0.19%
2023/10/30	10	37.16	10	38.15	37.40	0	4,146	0.00%
2023/10/27	16	37.19	12	36.78	36.85	4	4,072	0.10%
2023/10/26	61.5	38.20	79.9	38.23	36.85	-18.5	3,953	-0.47%
2023/10/25	5	35.39	18.7	37.34	38.05	-13.7	3,444	-0.40%
2023/10/24	16	34.42	17	34.56	34.60	-1	3,336	-0.03%
2023/10/23	17	34.60	20.2	34.72	34.75	-3.2	3,313	-0.10%
2023/10/20	9	33.89	1.2	33.50	34.15	7.8	3,188	0.24%
2023/10/19	16	33.09	16	33.59	32.70	0	3,040	0.00%
2023/10/18	0	0.00	1	33.20	33.25	-1	2,757	-0.04%
2023/10/17	0	0.00	4	29.90	30.25	-4	2,698	-0.15%
2023/10/16	16	27.74	0	0.00	27.50	16	2,616	0.61%
2023/10/13	10	28.33	2	28.20	27.85	8	2,600	0.31%
2023/10/12	3	27.60	20	28.84	28.70	-17	2,572	-0.66%
2023/10/11	36	28.55	30	28.79	28.00	6	2,523	0.24%
2023/10/06	10	28.49	11	29.24	29.25	-1	2,398	-0.04%
2023/10/05	12	26.76	0	0.00	26.60	12	2,300	0.52%
2023/10/04	4	26.38	3	26.05	26.40	1	2,290	0.04%
2023/10/03	7	26.86	2	26.95	26.80	5	2,270	0.22%
2023/10/02	4	26.80	0	0.00	26.70	4	2,254	0.18%
2023/09/28	0.2	27.00	4	27.15	27.15	-3.8	2,220	-0.17%
2023/09/27	11.2	27.25	9	26.69	26.80	2.2	2,190	0.10%
2023/09/26	4	28.85	2	28.45	28.20	2	2,110	0.09%
2023/09/25	0.1	28.20	0	0.00	27.80	0.1	2,023	0.00%
2023/09/22	9	30.02	6	31.26	30.30	3	1,945	0.15%
2023/09/21	2.3	33.36	0	0.00	32.40	2.3	1,849	0.12%
2023/09/18	0	0.00	2	34.00	34.00	-2	1,806	-0.11%
2023/09/15	3	35.76	0	0.00	35.10	3	1,785	0.17%
2023/09/14	1	36.90	10	37.24	36.85	-9	1,760	-0.51%
2023/09/13	0	0.00	3	35.35	35.60	-3	1,731	-0.17%
2023/09/12	9	34.10	6	33.67	34.35	3	1,704	0.18%
2023/09/11	15.5	33.66	24	33.37	33.20	-8.5	1,682	-0.50%
2023/09/08	7.3	34.91	9	34.73	34.40	-1.7	1,651	-0.10%
2023/09/07	35.6	34.94	40	34.82	35.00	-4.4	1,613	-0.28%
2023/09/06	34	34.11	32	33.84	34.45	2	1,409	0.14%
2023/09/05	0	0.00	45.9	31.70	31.70	-45.9	1,174	-3.91%
2023/09/04	36	28.67	63.2	29.42	28.85	-27.2	1,133	-2.40%
2023/09/01	6	26.04	53	26.50	27.00	-47	962	-4.88%
2023/08/31	4	24.97	10	25.10	24.75	-6	848	-0.71%
2023/08/30	13	25.94	12	25.64	25.90	1	799	0.13%
2023/08/29	15.1	24.95	55	25.46	25.40	-39.9	709	-5.63%
2023/08/17	0	0.00	4	19.90	20.70	-4	330	-1.21%
2023/08/02	0	0.00	1	20.80	21.00	-1	254	-0.39%
2023/08/01	4	21.58	1	21.80	21.40	3	246	1.21%
2023/07/28	0	0.00	10	21.00	21.00	-10	222	-4.49%
2023/07/27	19	20.52	9	20.60	20.50	10	192	5.18%
2023/07/26	1	20.45	14	19.86	20.40	-13	181	-7.18%
2023/07/17	0	0.00	1	19.00	18.90	-1	140	-0.71%
2023/06/20	0	0.00	1	18.60	18.40	-1	133	-0.75%
2023/06/13	1	19.00	16	18.96	18.80	-15	126	-11.88%
2023/06/08	0.2	17.42	0	0.00	17.40	0.2	112	0.13%
2023/05/30	2	17.05	0	0.00	17.05	2	106	1.87%
2023/05/23	0	0.00	1	17.30	17.25	-1	101	-0.99%
2023/05/22	0	0.00	0.1	17.40	17.30	-0.1	99	-0.10%
2023/05/19	0	0.00	0.1	17.50	17.30	-0.1	98	-0.10%
2023/05/18	0	0.00	0.8	17.60	17.70	-0.8	93	-0.90%
2023/05/05	0.1	16.68	0	0.00	16.45	0.1	70	0.14%
2023/05/02	0.2	16.20	0	0.00	16.05	0.2	64	0.31%
2023/04/28	15	15.75	0	0.00	15.85	15	63	23.60%
2023/04/19	5	15.25	0	0.00	15.30	5	59	8.41%
2023/04/17	5	15.20	0	0.00	15.25	5	57	8.73%
2023/04/14	2	15.35	0	0.00	15.35	2	55	3.61%
2023/04/13	2	15.25	0	0.00	15.25	2	54	3.65%
2023/03/27	4	15.08	0	0.00	15.20	4	47	8.38%
2023/03/23	4	15.15	0	0.00	15.15	4	44	8.98%
2023/03/22	0	0.00	10	15.20	15.20	-10	45	-22.15%
2023/03/17	0	0.00	10	15.07	15.15	-10	44	-22.70%
2023/03/16	5	14.95	0	0.00	15.00	5	44	11.27%
2023/03/14	5	15.80	0	0.00	15.70	5	38	13.03%
2023/02/22	0.1	16.35	0	0.00	16.45	0.1	48	0.10%
2023/01/05	0	0.00	1	15.95	15.95	-1	56	-1.77%
2023/01/04	0	0.00	1	16.00	16.00	-1	57	-1.74%
2022/12/20	1	15.65	0	0.00	15.65	1	62	1.60%
2022/12/16	1	15.75	0	0.00	15.80	1	62	1.59%
2022/12/12	10	15.77	0	0.00	15.65	10	62	15.92%
2022/11/14	0	0.00	1	15.60	15.55	-1	53	-1.88%
2022/09/27	1	15.00	0	0.00	15.05	1	48	2.07%
2022/09/07	0.1	16.25	0	0.00	15.95	0.1	46	0.20%
2022/07/15	1	16.75	0	0.00	16.65	1	89	1.11%
2022/07/12	1	16.85	0	0.00	16.90	1	94	1.06%
2022/04/27	0	0.00	2	19.70	19.65	-2	147	-1.36%
2022/03/31	0	0.00	1	20.25	20.30	-1	198	-0.50%
2022/03/07	1	19.30	0	0.00	19.30	1	172	0.58%
2022/01/26	0	0.00	2	19.65	19.65	-2	159	-1.25%
2022/01/25	1	19.60	0	0.00	19.60	1	158	0.63%
2022/01/18	4	21.25	0	0.00	20.90	4	128	3.10%
2022/01/17	1	21.00	3	20.45	21.00	-2	97	-2.04%
2022/01/13	3	20.60	0	0.00	20.50	3	72	4.16%
2021/12/02	0	0.00	0.3	19.35	19.40	-0.3	65	-0.38%
2021/11/16	0	0.00	8	19.60	19.70	-8	77	-10.29%
2021/11/15	0	0.00	0.7	19.80	19.75	-0.7	81	-0.89%
2021/11/01	0	0.00	3	19.30	19.30	-3	105	-2.85%
2021/10/22	0	0.00	1	19.35	19.35	-1	112	-0.89%
2021/10/19	0	0.00	2	19.40	19.40	-2	117	-1.70%
2021/10/15	0	0.00	2	19.55	19.40	-2	122	-1.64%
2021/10/12	0.1	19.25	0	0.00	19.20	0.1	130	0.08%
2021/10/01	1	19.55	0	0.00	19.45	1	146	0.68%
2021/09/24	0	0.00	2	19.50	19.50	-2	167	-1.19%
2021/08/24	1	19.65	0	0.00	19.65	1	201	0.50%
2021/08/19	0	0.00	1	19.65	19.55	-1	209	-0.48%
2021/08/16	0	0.00	0.1	20.30	20.40	-0.1	221	-0.02%
2021/08/12	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/07/01	0	0.00	5	20.64	20.60	-5	604	-0.83%
2021/06/04	5	20.45	0	0.00	20.50	5	803	0.62%
2021/05/17	0	0.00	20	19.45	19.45	-20	872	-2.29%
2021/05/10	0	0.00	15	21.43	21.85	-15	778	-1.93%
2021/05/05	10	20.65	0	0.00	20.75	10	727	1.37%
2021/04/28	12	21.24	0	0.00	21.20	12	677	1.77%
2021/04/27	13	21.18	0	0.00	21.10	13	672	1.93%
2021/04/26	0	0.00	11	21.25	21.20	-11	661	-1.66%
2021/04/23	0	0.00	5	21.00	21.15	-5	646	-0.77%
2021/04/22	0	0.00	5	20.99	21.00	-5	630	-0.79%
2021/04/21	0	0.00	1	20.95	20.80	-1	606	-0.16%
2021/04/19	10	20.95	0	0.00	20.95	10	583	1.72%
2021/04/16	84	20.50	0	0.00	20.55	84	559	15.02%
2021/04/13	4	20.75	2	20.75	20.60	2	550	0.36%
2021/04/12	1	20.55	0	0.00	20.65	1	539	0.19%
2021/04/09	50	20.35	0	0.00	20.40	50	522	9.56%
2021/04/08	52	20.35	0	0.00	20.35	52	515	10.09%
2021/04/07	5	20.30	0	0.00	20.35	5	506	0.99%
2021/04/06	0	0.00	2	20.35	20.35	-2	501	-0.40%
2021/03/31	2	20.70	0	0.00	20.60	2	484	0.41%
2021/03/29	6	21.05	1	20.50	20.75	5	460	1.09%
2021/03/26	0	0.00	5	21.90	21.90	-5	395	-1.27%
2021/03/25	5	21.30	2	21.45	21.45	3	374	0.80%
2021/03/18	1	21.35	5	21.40	21.40	-4	350	-1.14%
2021/03/17	0	0.00	3	21.30	21.30	-3	348	-0.86%
2021/03/11	2	21.63	9	21.35	21.55	-7	335	-2.09%
2021/03/10	2	21.35	1	21.25	21.25	1	317	0.31%
2021/03/09	7	21.30	0	0.00	21.35	7	308	2.27%
2021/03/08	2	20.80	2	20.60	20.65	0	283	0.00%
2021/03/03	0	0.00	1	20.25	20.30	-1	269	-0.37%
2021/03/02	1	20.30	0	0.00	20.05	1	266	0.38%
2021/02/18	0	0.00	1	19.75	19.75	-1	215	-0.46%
2021/02/17	1	19.95	0	0.00	19.90	1	203	0.49%
2021/01/27	1	20.00	0	0.00	20.00	1	206	0.48%
2021/01/22	8	20.10	5	19.93	20.00	3	209	1.43%
2021/01/04	8	21.25	0	0.00	21.35	8	160	5.00%
2020/12/16	0	0.00	0.9	20.10	20.20	-0.9	132	-0.65%
2020/12/01	0	0.00	5	20.05	20.10	-5	136	-3.68%
2020/11/16	0	0.00	0.4	20.05	20.05	-0.4	156	-0.22%
2020/11/10	5	19.90	0	0.00	19.85	5	148	3.38%
2020/09/28	0	0.00	4	18.60	18.60	-4	230	-1.74%
2020/09/25	5	18.50	1	18.60	18.40	4	235	1.70%
2020/09/24	0	0.00	5	18.60	18.45	-5	235	-2.12%
2020/09/21	1	19.05	0	0.00	19.15	1	238	0.42%
2020/09/17	3	18.85	0	0.00	18.90	3	238	1.26%
2020/09/16	1	18.75	0	0.00	18.90	1	236	0.42%
2020/08/25	2	18.88	1	18.90	18.90	1	210	0.48%
2020/08/24	0	0.00	1	17.95	18.00	-1	201	-0.50%
2020/08/20	2	18.08	0	0.00	18.05	2	199	1.00%
2020/08/17	0	0.00	1	18.25	18.60	-1	196	-0.51%
2020/08/12	1	17.95	0	0.00	17.95	1	190	0.52%
2020/07/28	1	17.45	0	0.00	17.40	1	209	0.48%
2020/07/24	3	17.77	2	17.70	17.65	1	206	0.49%
2020/06/10	5	20.00	0	0.00	19.90	5	246	2.03%
2020/06/05	1	19.90	0	0.00	19.80	1	261	0.38%
2020/06/01	0	0.00	1	19.50	19.50	-1	269	-0.37%
2020/05/29	0	0.00	15	19.25	19.30	-15	269	-5.56%
2020/05/28	0	0.00	15	19.30	19.20	-15	271	-5.53%
2020/05/15	0	0.00	17	19.36	19.15	-17	284	-5.97%
2020/05/08	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/05/06	2	19.80	3	19.75	19.75	-1	266	-0.38%
2020/04/24	2	18.78	0	0.00	18.70	2	278	0.72%
2020/04/23	2	18.55	0	0.00	18.65	2	276	0.72%
2020/04/22	0	0.00	2	18.30	18.40	-2	278	-0.72%
2020/03/24	3	16.57	1	16.55	16.60	2	279	0.72%
2020/03/17	1	16.80	1	17.00	17.15	0	263	0.00%
2020/03/16	17	17.55	0	0.00	17.55	17	262	6.47%
2020/03/09	0	0.00	1	20.10	20.00	-1	242	-0.41%
2020/02/24	0	0.00	1	20.90	20.90	-1	259	-0.39%
2020/02/18	0	0.00	5	20.85	21.00	-5	271	-1.84%
2020/01/31	0	0.00	1	21.25	21.25	-1	329	-0.30%
2020/01/30	0	0.00	1	20.70	20.75	-1	327	-0.31%
2020/01/20	1	22.35	0	0.00	22.30	1	318	0.31%
2020/01/17	5	22.05	0	0.00	22.05	5	313	1.60%
2020/01/08	0	0.00	1	21.75	21.75	-1	307	-0.33%
2020/01/02	1	22.60	0	0.00	22.55	1	300	0.33%
2019/12/31	30	22.40	1	22.65	22.65	29	286	10.13%
2019/12/18	0	0.00	1	21.80	21.80	-1	260	-0.38%
2019/12/17	1	21.85	0	0.00	21.85	1	259	0.39%
2019/12/09	0	0.00	1	21.55	21.50	-1	234	-0.43%
2019/12/04	1	21.30	0	0.00	21.35	1	243	0.41%
2019/11/20	0	0.00	4	21.03	21.20	-4	252	-1.58%
2019/11/15	1	21.40	0	0.00	21.30	1	246	0.41%
2019/11/13	1	21.40	5	21.35	21.30	-4	233	-1.71%
2019/11/12	1	20.10	6	20.30	21.30	-5	207	-2.41%
2019/11/01	0	0.00	1	19.40	19.50	-1	169	-0.59%
2019/09/10	1	19.70	0	0.00	19.60	1	202	0.49%
2019/09/04	1	19.45	0	0.00	19.45	1	193	0.52%
2019/08/20	1	19.85	0	0.00	19.85	1	162	0.62%
2019/08/15	0	0.00	2	19.40	19.55	-2	165	-1.21%
2019/08/14	2	19.80	0	0.00	19.80	2	167	1.19%
2019/07/30	1	20.20	0	0.00	20.15	1	238	0.42%
2019/07/26	0	0.00	3	20.15	20.20	-3	240	-1.25%
2019/07/17	0	0.00	10	20.35	20.40	-10	249	-4.01%
2019/07/15	0	0.00	1	20.60	20.45	-1	245	-0.41%
2019/07/10	6	20.05	0	0.00	20.05	6	236	2.54%
2019/07/08	0	0.00	1.1	20.13	20.10	-1.1	241	-0.47%
2019/06/28	0	0.00	1	20.30	20.20	-1	247	-0.40%
2019/06/20	0	0.00	10	19.95	19.95	-10	275	-3.63%
2019/06/03	0	0.00	1	20.05	20.10	-1	311	-0.32%
2019/05/24	4	19.89	0	0.00	20.10	4	300	1.33%
2019/05/16	6	20.15	0	0.00	20.00	6	298	2.01%
2019/05/15	0	0.00	2	19.70	20.10	-2	280	-0.71%
2019/05/14	0	0.00	1	19.65	19.65	-1	277	-0.36%
2019/05/13	11	20.15	0	0.00	19.80	11	274	4.01%
2019/05/10	2	19.45	0	0.00	19.80	2	243	0.82%
2019/05/03	0	0.00	10	19.75	19.75	-10	229	-4.36%
2019/05/02	0	0.00	15	19.75	19.85	-15	228	-6.57%
2019/04/30	15	19.70	1	19.70	19.70	14	226	6.19%
2019/04/29	11	19.89	0	0.00	19.85	11	224	4.89%
2019/04/26	0	0.00	1	19.60	19.75	-1	209	-0.48%
2019/04/23	0	0.00	1	19.45	19.45	-1	211	-0.47%
2019/04/12	0	0.00	2	19.55	19.50	-2	222	-0.90%
2019/04/08	3	19.42	0	0.00	19.45	3	262	1.14%
2019/04/01	0.5	19.50	2	19.75	19.50	-1.5	261	-0.56%
2019/03/28	2	19.45	0	0.00	19.35	2	294	0.68%
2019/03/27	0	0.00	1	19.90	19.60	-1	289	-0.35%
2019/03/21	0	0.00	2	20.65	20.70	-2	266	-0.75%
2019/03/07	2	19.78	0	0.00	19.75	2	251	0.79%
2019/02/25	0	0.00	1	19.80	19.80	-1	249	-0.40%
2019/02/21	1	19.65	0	0.00	19.80	1	240	0.42%
2019/01/22	0	0.00	1	19.45	19.35	-1	263	-0.38%
2019/01/17	0	0.00	1	19.25	19.20	-1	271	-0.37%
2019/01/16	1	19.20	0	0.00	19.20	1	271	0.37%
2019/01/11	1	19.85	0	0.00	19.75	1	273	0.37%
2019/01/08	0	0.00	1	19.75	19.60	-1	275	-0.36%
2018/12/28	1	19.10	1	18.90	18.90	0	297	0.00%
2018/12/27	0	0.00	1	18.90	18.90	-1	311	-0.32%
2018/12/26	0	0.00	1	19.00	18.75	-1	319	-0.31%
2018/12/25	1	18.90	0	0.00	18.95	1	331	0.30%
2018/12/24	0	0.00	2	19.38	19.45	-2	346	-0.58%
2018/12/21	3	19.48	0	0.00	19.50	3	363	0.82%
2018/11/29	0	0.00	1	18.85	18.85	-1	605	-0.17%
2018/11/26	0	0.00	0.8	18.70	18.85	-0.8	746	-0.11%
2018/11/07	0	0.00	0	18.55	18.60	0	830	0.00%
2018/10/25	1	17.75	1	17.80	17.80	0	855	0.00%
2018/10/24	0	0.00	3	18.40	18.45	-3	850	-0.35%
2018/10/23	1	18.60	0	0.00	18.55	1	850	0.12%
2018/10/22	1	18.50	0	0.00	18.90	1	848	0.12%
2018/10/19	0	0.00	4	18.40	18.55	-4	848	-0.47%
2018/10/18	0	0.00	6	19.10	18.70	-6	844	-0.71%
2018/10/16	0	0.00	1	19.15	19.10	-1	837	-0.12%
2018/10/15	1	19.00	0	0.00	19.05	1	836	0.12%
2018/10/12	2	19.13	1	19.00	19.30	1	833	0.12%
2018/10/11	0	0.00	0.6	19.10	19.20	-0.6	820	-0.07%
2018/10/03	0	0.00	5	20.75	20.45	-5	747	-0.67%
2018/10/02	1	21.15	2	20.95	20.85	-1	736	-0.14%
2018/09/28	0	0.00	3	21.25	21.40	-3	723	-0.41%
2018/09/27	6	21.69	0	0.00	21.50	6	706	0.85%
2018/09/21	4	20.80	1	20.75	20.85	3	581	0.52%
2018/09/20	7	21.12	5	21.26	20.90	2	571	0.35%
2018/09/19	5	20.68	0	0.00	21.10	5	544	0.92%
2018/09/11	1	20.25	0	0.00	20.00	1	507	0.20%
2018/09/10	0	0.00	11	19.82	20.05	-11	508	-2.16%
2018/09/07	3	20.20	0	0.00	20.40	3	501	0.60%
2018/09/05	11	20.93	2	20.70	20.75	9	510	1.76%
2018/09/04	4	20.88	4	20.89	21.25	0	482	0.00%
2018/09/03	1	20.20	0	0.00	19.90	1	413	0.24%
2018/08/30	0	0.00	26	19.73	19.90	-26	347	-7.48%
2018/08/29	1	17.90	12	18.10	18.10	-11	261	-4.21%
2018/08/13	1	17.70	0	0.00	17.50	1	283	0.35%
2018/08/10	2	18.03	3	18.20	17.95	-1	281	-0.36%
2018/08/07	0	0.00	1	17.45	17.40	-1	273	-0.37%
2018/08/06	1	17.30	0	0.00	17.35	1	276	0.36%
2018/07/26	0	0.00	1	16.95	17.15	-1	282	-0.35%
2018/07/24	0	0.00	1	16.80	16.90	-1	284	-0.35%
2018/07/23	1	16.70	0	0.00	16.70	1	286	0.35%
2018/07/20	1	17.00	1	17.15	17.05	0	295	0.00%
2018/07/19	1	17.00	0	0.00	17.15	1	315	0.32%
2018/06/21	0	0.00	1	18.25	18.25	-1	498	-0.20%
2018/06/20	0	0.00	1	18.20	18.35	-1	497	-0.20%
2018/06/14	13	19.18	32	19.20	18.95	-19	492	-3.86%
2018/05/18	1.3	18.82	0	0.00	18.60	1.3	533	0.24%
2018/05/17	3	18.85	0	0.00	18.90	3	538	0.56%
2018/05/16	1	19.00	0	0.00	18.85	1	536	0.19%
2018/05/15	0.3	18.35	0	0.00	18.45	0.3	531	0.05%
2018/05/14	10	18.67	0	0.00	18.70	10	554	1.80%
2018/05/10	3	18.30	0	0.00	18.35	3	554	0.54%
2018/04/25	0.5	18.85	6	18.77	18.80	-5.5	559	-0.98%
2018/04/24	1	19.35	1	19.40	19.40	0	541	0.00%
2018/04/23	1	19.40	1	19.35	19.35	0	540	0.00%
2018/04/19	1	19.30	0	0.00	19.25	1	537	0.19%
2018/04/18	0	0.00	1	19.15	19.15	-1	537	-0.19%
2018/04/17	2	19.43	0	0.00	19.30	2	540	0.37%
2018/04/16	0	0.00	2	19.55	19.55	-2	539	-0.37%
2018/04/13	6.5	20.05	0	0.00	19.80	6.5	535	1.21%
2018/04/12	10	19.76	3	19.85	19.85	7	524	1.33%
2018/03/31	0	0.00	1	18.85	18.75	-1	428	-0.23%
2018/03/27	0	0.00	1	18.60	18.65	-1	416	-0.24%
2018/03/23	0	0.00	10	18.60	18.60	-10	425	-2.35%
2018/03/19	30	19.35	0	0.00	19.35	30	434	6.91%
2018/03/14	0	0.00	2	19.30	19.35	-2	453	-0.44%
2018/03/13	2	19.50	0	0.00	19.40	2	464	0.43%
2018/03/12	11	19.54	1	19.40	19.55	10	480	2.08%
2018/03/08	1	19.10	0	0.00	19.30	1	527	0.19%
2018/02/26	1	20.00	0	0.00	20.20	1	655	0.15%
2018/02/23	1	19.40	2	19.90	19.60	-1	657	-0.15%
2018/02/22	1	19.50	1	18.90	19.80	0	652	0.00%
2018/02/21	0	0.00	2	17.90	18.00	-2	641	-0.31%
2018/02/08	0	0.00	1	17.15	17.20	-1	704	-0.14%
2018/02/07	2	17.65	0.1	17.65	17.25	1.9	724	0.26%
2018/02/06	1	17.10	3	17.87	17.20	-2	798	-0.25%
2018/02/05	1	18.75	1	18.80	18.90	0	798	0.00%
2018/01/31	1	19.40	0	0.00	19.45	1	837	0.12%
2018/01/30	2	19.83	0	0.00	19.70	2	858	0.23%
2018/01/18	0	0.00	1	20.15	20.10	-1	913	-0.11%
2018/01/17	3	20.25	3	20.00	20.15	0	910	0.00%
2018/01/11	1	20.45	3	20.75	20.30	-2	897	-0.22%
2018/01/10	0	0.00	3	20.97	20.75	-3	891	-0.34%
2018/01/09	5	20.84	1	20.85	20.75	4	887	0.45%
2018/01/08	1	21.00	4	20.91	21.20	-3	882	-0.34%
2018/01/05	3	19.93	1	20.65	20.65	2	865	0.23%