台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21014.9500.0015.0006020.00%
2025/01/20214.9500.0014.9526090.33%
2025/01/17115.0000.0014.9516080.16%
2025/01/16115.05115.0514.9506180.00%
2025/01/14015.0500.0014.9506170.00%
2025/01/13114.9000.0015.0516230.16%
2025/01/09114.9500.0014.9516110.16%
2025/01/08115.05114.9515.0506150.00%
2025/01/0600.00115.0014.95-1620-0.16%
2025/01/021014.9500.0014.95106291.59%
2024/12/31214.9500.0015.0526290.32%
2024/12/2600.00115.0015.00-1645-0.15%
2024/12/161015.2500.0015.25106561.52%
2024/12/135015.2800.0015.25506527.66%
2024/12/1200.00115.3515.30-1646-0.15%
2024/12/0600.00115.3015.30-1625-0.16%
2024/12/022014.9500.0015.00205913.38%
2024/11/290.815.0500.0015.000.85910.13%
2024/11/1400.00514.9514.90-5576-0.87%
2024/11/120.515.0000.0014.950.55840.09%
2024/11/0700.00214.9514.90-2588-0.34%
2024/11/05114.90114.9514.9005950.00%
2024/11/040.214.9500.0014.900.26170.03%
2024/10/280.514.9500.0014.900.56960.07%
2024/10/25214.90414.9514.90-2703-0.28%
2024/10/23814.8900.0014.8587081.13%
2024/10/18515.0000.0014.9557280.69%
2024/10/16015.0000.0014.9507350.00%
2024/10/14114.9500.0014.9517380.14%
2024/10/0800.001415.0015.00-14760-1.84%
2024/10/07015.10214.9515.05-2767-0.26%
2024/09/2700.00315.0515.00-3819-0.37%
2024/09/24114.90115.0014.9509650.00%
2024/09/2300.00515.0515.05-5979-0.51%
2024/09/2000.00215.0515.05-2986-0.20%
2024/09/16514.9500.0015.0051,0100.49%
2024/09/09114.8000.0014.8511,0800.09%
2024/09/05114.9500.0014.8511,0770.09%
2024/09/046.214.9000.0014.856.21,0870.57%
2024/09/03115.0000.0015.0011,0730.09%
2024/08/29114.95315.0014.95-21,088-0.18%
2024/08/2800.000.715.0015.00-0.71,087-0.07%
2024/08/2700.001015.0015.00-101,100-0.91%
2024/08/2600.001015.0015.00-101,098-0.91%
2024/08/23514.9500.0014.9051,0970.46%
2024/08/220.115.0000.0015.000.11,1040.01%
2024/08/200.515.0500.0015.000.51,1090.05%
2024/08/16114.95515.0015.05-41,135-0.35%
2024/08/15214.9800.0015.0021,1370.18%
2024/08/142515.0500.0015.00251,1572.16%
2024/08/13015.0000.0014.9501,1540.00%
2024/08/051614.7300.0014.70161,1791.36%
2024/08/0200.001815.0015.00-181,139-1.58%
2024/08/01515.0500.0015.0551,1320.44%
2024/07/31114.9500.0014.9511,1440.09%
2024/07/30215.031315.0415.05-111,147-0.96%
2024/07/2900.00115.0014.95-11,187-0.08%
2024/07/23515.0200.0015.0051,2030.42%
2024/07/2200.008.114.9414.95-8.11,201-0.68%
2024/07/1800.00115.1015.05-11,175-0.09%
2024/07/17115.10515.0515.05-41,167-0.34%
2024/07/11215.1000.0015.1521,1780.17%
2024/07/10215.1500.0015.1021,1920.17%
2024/07/08215.101015.1015.30-81,197-0.67%
2024/07/050.215.20115.2015.10-0.81,172-0.07%
2024/07/04115.200.515.1515.200.51,1630.05%
2024/07/020.314.951014.9014.90-9.71,145-0.85%
2024/07/014.615.6600.0015.604.61,0870.42%
2024/06/2800.00115.6015.60-11,016-0.10%
2024/06/2600.003015.6015.55-30983-3.05%
2024/06/2100.00215.6515.75-2980-0.20%
2024/06/1900.00915.6315.65-9975-0.92%
2024/06/1800.00815.5515.55-8957-0.84%
2024/06/1400.00115.4515.40-11,026-0.10%
2024/06/12115.4000.0015.3511,0460.10%
2024/06/03315.4000.0015.3531,1420.26%
2024/05/31215.40815.3615.40-61,150-0.52%
2024/05/300.315.3500.0015.350.31,1540.03%
2024/05/27115.35915.3515.30-81,226-0.65%
2024/05/22115.4000.0015.5011,2290.08%
2024/05/17515.4500.0015.4551,1630.43%
2024/05/1500.00515.3015.35-51,154-0.43%
2024/05/13115.4000.0015.3011,1460.09%
2024/05/10415.50115.5015.5031,1180.27%
2024/05/06015.45515.4515.45-51,069-0.47%
2024/05/0300.001115.4015.40-111,048-1.05%
2024/05/020.115.4500.0015.500.11,0330.00%
2024/04/3000.00115.2515.25-1988-0.10%
2024/04/25115.1000.0015.1019530.10%
2024/04/24215.1000.0015.1029560.21%
2024/04/19314.92414.9314.95-1971-0.10%
2024/04/17114.9000.0015.0019470.11%
2024/04/1600.000.714.9014.90-0.7938-0.07%
2024/04/10115.2000.0015.2518830.11%
2024/04/0900.00115.2015.20-1882-0.11%
2024/04/081015.1500.0015.15108781.14%
2024/04/032.315.1500.0015.152.38890.25%
2024/04/01515.2300.0015.1559040.55%
2024/03/29015.2000.0015.1509010.00%
2024/03/25115.0000.0015.0018800.11%
2024/03/22515.0000.0015.0058740.57%
2024/03/21015.0000.0015.0008600.00%
2024/03/202214.920.114.9514.9521.98532.57%
2024/03/1430.115.3200.0015.4030.17573.97%
2024/03/110.314.90014.9014.950.26610.04%
2024/03/0800.001814.9514.90-18654-2.75%
2024/03/061015.0500.0015.00106341.58%
2024/03/05314.85314.9314.9506340.00%
2024/03/040.214.80114.8014.80-0.8622-0.13%
2024/02/2300.00014.8514.7505270.00%
2024/02/210.314.8000.0014.850.35300.05%
2024/02/1900.00214.8514.85-2526-0.38%
2024/02/15214.6000.0014.6025360.37%
2024/02/02514.8000.0014.8055350.93%
2024/01/311.214.7100.0014.701.25380.22%
2024/01/29114.7500.0014.7515410.18%
2024/01/2500.00114.7014.70-1543-0.18%
華票 相關文章