• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121025.9000.0025.95101,4790.68%
2024/12/0600.00126.3526.35-11,619-0.06%
2024/12/04226.1300.0026.1021,6600.12%
2024/12/03126.0000.0026.0511,6960.06%
2024/11/2600.00126.2026.40-11,861-0.05%
2024/11/19125.4500.0025.8012,1670.05%
2024/11/18625.55325.5525.5032,1600.14%
2024/11/1500.001025.6525.70-102,162-0.46%
2024/11/146825.29625.3025.30622,1582.87%
2024/11/132325.4100.0025.50232,1341.08%
2024/11/1210.625.5900.0025.6010.62,1190.50%
2024/11/112525.62725.7125.80182,0880.86%
2024/11/081325.81925.8125.8542,0700.19%
2024/11/076425.8500.0026.00642,0583.11%
2024/11/06326.67126.6026.6021,9930.10%
2024/11/05826.6800.0026.6082,0030.40%
2024/11/0100.00827.0027.05-82,119-0.38%
2024/10/30226.7000.0026.6522,1190.09%
2024/10/29126.80226.8026.80-12,116-0.05%
2024/10/28127.255.827.2727.25-4.82,105-0.23%
2024/10/2500.00527.0327.00-52,111-0.24%
2024/10/2400.00227.0527.05-22,144-0.09%
2024/10/22327.401127.3127.35-82,202-0.36%
2024/10/211527.44227.4527.45132,2190.59%
2024/10/1800.00127.3027.20-12,233-0.04%
2024/10/1700.00426.7126.75-42,255-0.18%
2024/10/161.826.74926.6326.70-7.32,270-0.32%
2024/10/15126.4000.0026.6512,2390.04%
2024/10/14226.28426.2526.50-22,240-0.09%
2024/10/11525.8000.0025.7552,3130.22%
2024/10/093625.8600.0025.70362,4131.49%
2024/10/087025.8900.0025.85702,4392.87%
2024/10/07226.1000.0026.2522,4770.08%
2024/10/043425.9900.0025.95342,4931.36%
2024/09/302026.051025.8626.00102,5270.40%
2024/09/271625.8800.0025.85162,5290.63%
2024/09/2600.00625.8625.80-62,553-0.23%
2024/09/251225.7600.0025.80122,5810.46%
2024/09/24525.7500.0025.7552,5910.19%
2024/09/233025.6000.0025.60302,6491.13%
2024/09/201025.6500.0025.65102,6630.38%
2024/09/19425.75125.8025.7032,6750.11%
2024/09/183925.4300.0025.40392,6901.45%
2024/09/16125.3000.0025.4012,7080.04%
2024/09/13525.1000.0025.1552,7270.18%
2024/09/123625.2300.0025.05362,7501.31%
2024/09/115925.2800.0025.25592,7472.15%
2024/09/06425.8500.0026.2042,7630.14%
2024/09/05125.9500.0026.0512,8520.04%
2024/09/041126.2000.0026.10112,9500.37%
2024/09/031.126.7100.0026.751.12,9460.04%
2024/09/026.227.2000.0026.956.22,9710.21%
2024/08/3000.00127.6027.70-12,948-0.03%
2024/08/271126.7900.0026.95112,9100.38%
2024/08/26227.00126.9527.0512,8870.03%
2024/08/2300.00127.5027.65-12,841-0.04%
2024/08/22327.651527.6327.50-122,831-0.42%
2024/08/20226.0000.0026.0022,6740.07%
2024/08/1600.00225.7525.75-22,775-0.07%
2024/08/15125.7000.0025.7012,8170.04%
2024/08/14126.0000.0025.8512,8360.04%
2024/08/129025.80125.8025.75892,8753.10%
2024/08/093325.83126.1025.80322,9161.10%
2024/08/0700.00125.3025.55-13,016-0.03%
2024/08/063224.8500.0024.90323,0701.04%
2024/08/05724.6900.0024.6073,1430.22%
2024/08/02826.2800.0026.2083,1820.25%
2024/07/3000.00126.5026.65-13,422-0.03%
2024/07/2900.00426.7026.70-43,450-0.12%
2024/07/26426.261026.5026.30-63,458-0.17%
2024/07/23127.002727.0426.95-263,433-0.76%
2024/07/2200.00626.8026.60-63,458-0.17%
2024/07/1900.00727.6526.95-73,479-0.20%
2024/07/18727.75327.6027.6543,4640.12%
2024/07/1700.001.527.3227.20-1.53,465-0.04%
2024/07/16027.20127.1527.10-13,516-0.03%
2024/07/15527.10127.1527.1543,5430.11%
2024/07/1200.001727.4727.45-173,550-0.48%
2024/07/1000.00226.1026.30-23,422-0.06%
2024/07/091125.5900.0025.55113,4150.32%
2024/07/0800.00125.6525.65-13,387-0.03%
2024/07/0500.002225.9025.80-223,383-0.65%
2024/07/0400.000.126.0525.95-0.13,3910.00%
2024/07/021525.7200.0025.75153,4750.43%
2024/07/01725.8200.0025.8073,5420.20%
2024/06/28925.93126.0525.9083,5250.23%
2024/06/27125.9000.0026.0013,5590.03%
2024/06/26526.3000.0026.2053,5210.14%
2024/06/21726.3100.0026.4573,5600.20%
2024/06/201026.38126.2526.4093,5470.25%
2024/06/191426.221526.2326.45-13,543-0.03%
2024/06/1800.00326.0526.15-33,538-0.08%
2024/06/1700.003626.2526.10-363,537-1.02%
2024/06/14326.23626.3026.20-33,528-0.09%
2024/06/13426.24326.0326.3013,5140.03%
2024/06/12527.500.827.7427.454.23,4580.12%
2024/06/1119.527.6600.0027.9019.53,3910.57%
2024/06/07328.10128.0528.2023,3240.06%
2024/06/061627.81827.9328.0583,3820.24%
2024/06/05927.8700.0027.9593,4600.26%
2024/06/04127.6000.0027.8013,4530.03%
2024/06/03427.782227.8327.85-183,454-0.52%
2024/05/31327.602.227.8427.600.83,4460.02%
2024/05/291927.6400.0027.55193,4130.56%
2024/05/28127.70127.6027.7503,3990.00%
2024/05/2700.00027.4527.4503,4060.00%
2024/05/24527.44727.4727.40-23,391-0.06%
2024/05/231227.60327.6527.4593,3740.27%
2024/05/22428.032328.0728.15-193,303-0.58%
2024/05/21427.980.127.9527.953.93,2650.12%
2024/05/20528.17728.1928.25-23,209-0.06%
2024/05/17828.25628.2528.2523,1760.06%
2024/05/161228.43528.4628.5573,1470.22%
2024/05/1500.00128.4028.45-13,110-0.03%
2024/05/14828.1600.0028.0583,0600.26%
2024/05/13828.65228.3028.4063,0100.20%
2024/05/102028.4000.0028.45202,9220.68%
2024/05/091328.40728.1328.1562,8510.21%
2024/05/08729.78828.5928.75-12,736-0.04%
2024/05/07329.42729.5329.65-42,614-0.15%
2024/05/061.228.78428.7328.85-2.82,488-0.11%
2024/05/030.427.30227.5027.50-1.62,356-0.07%
2024/05/0200.00227.4027.35-22,322-0.09%
2024/04/301127.3411.427.0127.10-0.42,274-0.02%
2024/04/29527.56127.5527.6042,2240.18%
2024/04/26126.95327.1027.05-22,172-0.09%
2024/04/2500.00727.1426.75-72,134-0.33%
2024/04/24626.60126.8026.8552,0780.24%
2024/04/230.526.054.326.4826.50-3.82,060-0.18%
2024/04/22425.5022.725.6425.65-18.72,003-0.93%
2024/04/191124.8500.0025.00111,9250.57%
2024/04/16124.6040.124.6224.50-39.11,836-2.13%
2024/04/1500.002824.9925.00-281,788-1.57%
2024/04/12125.2000.0025.2011,7570.06%
2024/04/1100.00125.5025.60-11,725-0.06%
2024/04/1000.005.925.3625.40-5.91,698-0.34%
2024/04/0900.00925.1925.15-91,667-0.54%
2024/04/08124.201524.2024.50-141,612-0.87%
2024/04/031024.56124.5524.5591,5310.59%
2024/04/02125.2000.0025.2511,4410.07%
2024/03/29424.9000.0024.7541,3840.29%
2024/03/28125.002124.9024.90-201,362-1.47%
2024/03/261124.61124.6024.60101,2800.78%
2024/03/25524.7200.0024.7551,2700.39%
2024/03/221224.60324.7024.7091,2630.71%
2024/03/21124.60024.6024.7511,2470.08%
2024/03/20124.554.324.4924.50-3.31,240-0.27%
2024/03/18324.33924.3524.30-61,216-0.49%
2024/03/151024.30624.3524.3041,1970.33%
2024/03/149824.6310024.7524.75-21,163-0.17%
2024/03/139.724.5711924.5024.50-109.31,119-9.77% 大賣/鉅額交易
2024/03/123624.4116.224.3524.5019.81,0651.86%
2024/03/11423.8138.423.6023.90-34.4976-3.52%
2024/03/08422.6834.622.7022.65-30.6846-3.62%
2024/03/07222.58622.8422.90-4833-0.48%
2024/03/06122.65322.6522.55-2804-0.25%
2024/03/05822.4520.122.4522.50-12.1799-1.51%
2024/03/0100.00722.4422.35-7772-0.91%
2024/02/294.522.40822.4022.45-3.5770-0.45%
2024/02/2700.000.722.8022.65-0.7721-0.10%
2024/02/2300.00122.7022.65-1717-0.14%
2024/02/22222.8500.0022.8027200.28%
2024/02/190.123.0000.0022.950.17270.01%
2024/02/150.122.7000.0022.500.17400.01%
2024/02/0520.122.6000.0022.6020.17872.55%
2024/02/0200.000.123.0022.70-0.1788-0.01%
2024/01/290.322.7500.0022.650.37840.03%
2024/01/251722.5500.0022.55178012.12%
2024/01/2400.000.322.5522.55-0.3808-0.03%
2024/01/23322.4500.0022.5038140.37%
2024/01/2221.322.4900.0022.5021.38202.59%
2024/01/17322.40222.3022.3518250.12%
2024/01/1600.00522.8022.65-5785-0.64%
2024/01/1500.00822.8522.85-8775-1.03%
2024/01/0900.00322.9022.80-3813-0.37%
2024/01/03322.8500.0022.8538260.36%
2023/12/2800.00223.1023.15-2856-0.23%
2023/12/250.122.9300.0022.850.18490.01%
2023/12/22123.0000.0023.0018520.12%
2023/12/20022.95123.0023.00-1872-0.11%
2023/12/18123.205.523.1723.10-4.5889-0.51%
2023/12/15323.25123.2523.2528870.23%
2023/12/1400.0012.322.9022.95-12.3868-1.41%
2023/12/13122.70122.8522.7508630.00%
2023/12/12122.8000.0022.8018640.12%
2023/12/11122.8500.0022.8518730.11%
2023/12/08122.9500.0022.9519150.11%
2023/12/073.222.8600.0022.853.29340.34%
2023/12/06223.082422.9522.95-22928-2.37%
2023/12/05123.205023.2523.20-49925-5.29%
2023/12/04123.2584.123.2023.20-83.1926-8.97%
2023/11/2900.00122.9522.90-1943-0.11%
2023/11/2800.000.523.0022.90-0.5958-0.05%
2023/11/23622.8100.0022.8561,0790.56%
2023/11/22222.9500.0022.9021,1060.18%
2023/11/20322.8800.0022.9031,1150.27%
2023/11/134322.6000.0022.55431,2773.37%
2023/11/1000.00123.1023.25-11,270-0.08%
2023/11/098023.1300.0023.15801,3365.98%
2023/11/0300.0038.222.9322.90-38.21,550-2.46%
2023/11/0200.004222.8222.75-421,547-2.71%
2023/11/0100.007122.7022.65-711,549-4.58%
2023/10/310.122.7000.0022.450.11,5610.01%
2023/10/2700.00322.9023.00-31,645-0.18%
2023/10/2500.00123.1023.10-11,772-0.06%
2023/10/2400.000.422.8522.75-0.41,803-0.02%
2023/10/200.122.35222.5522.55-1.91,884-0.10%
2023/10/19122.35522.4022.65-41,917-0.21%
2023/10/181.322.2800.0022.301.31,9530.06%
2023/10/170.222.6300.0022.550.21,9440.01%
2023/10/160.122.7000.0022.600.11,9930.00%
2023/10/131.122.8100.0022.751.12,0070.06%
2023/10/05522.7000.0022.8052,1000.24%
2023/10/041.422.8800.0022.601.42,1450.06%
2023/10/030.123.2000.0023.100.12,1200.01%
2023/10/020.123.3000.0023.300.12,1400.00%
2023/09/280.323.3000.0023.300.32,1600.01%
2023/09/270.723.2200.0023.200.72,1700.03%
2023/09/260.123.2500.0023.250.12,1770.00%
2023/09/251.223.310.123.3523.301.12,1810.05%
2023/09/220.123.45223.3523.45-1.92,180-0.09%
2023/09/210.623.5400.0023.300.62,1840.03%
2023/09/20323.7000.0023.7032,1780.14%
2023/09/19323.780.523.8023.752.52,1820.11%
2023/09/151124.0900.0023.95112,2080.50%
2023/09/1400.001.524.2224.15-1.52,221-0.07%
2023/09/1300.00124.1524.25-12,228-0.04%
2023/09/12123.75123.8023.9002,2140.00%
2023/09/071.123.3100.0023.301.12,2650.05%
2023/09/06123.4500.0023.3512,2840.04%
2023/09/05323.5700.0023.5532,3070.13%
2023/09/041423.7500.0023.60142,3970.58%
2023/09/01623.4800.0023.4062,4760.24%
2023/08/31923.7700.0023.5092,4990.36%
2023/08/30623.6310123.6023.80-952,459-3.86% 大賣/
2023/08/297623.7000.0023.60762,4563.09%
2023/08/282023.5000.0023.50202,4910.80%
2023/08/25123.6000.0023.4012,4960.04%
2023/08/2300.00223.7023.45-22,534-0.08%
2023/08/221.123.3000.0023.401.12,5220.04%
2023/08/186.123.1500.0023.306.12,5550.24%
2023/08/1700.000.123.9523.95-0.12,5300.00%
2023/08/161.123.0200.0023.251.12,5220.04%
2023/08/156.123.9300.0023.756.12,5170.24%
2023/08/14124.45324.3824.40-22,494-0.08%
2023/08/11124.90424.9525.00-32,431-0.12%
2023/08/1000.00324.1724.15-32,370-0.13%
2023/08/040.123.6000.0023.650.12,4880.00%
2023/08/02223.68123.7523.5512,5810.04%
2023/08/0100.00124.4024.20-12,708-0.04%
2023/07/31424.34124.9024.0032,7040.11%
2023/07/280.124.1500.0024.400.12,6430.00%
2023/07/27223.90324.0323.95-12,622-0.04%
2023/07/26723.84124.0023.9062,6010.23%
2023/07/25123.45523.4323.60-42,554-0.16%
2023/07/24222.70123.0023.1012,5210.04%
2023/07/2100.00322.7722.85-32,486-0.12%
2023/07/2000.00122.5022.45-12,463-0.04%
2023/07/19322.47222.4822.4012,4650.04%
2023/07/18122.001121.9521.95-102,413-0.41%
2023/07/171522.1000.0022.15152,4030.62%
2023/07/1400.00322.0022.00-32,413-0.12%
2023/07/12122.1000.0022.1012,4040.04%
2023/07/1100.00121.8021.70-12,373-0.04%
2023/07/07121.000.320.8520.950.72,3540.03%
2023/07/06121.0000.0020.9512,3350.04%
2023/07/0500.000.221.3021.20-0.22,321-0.01%
2023/07/0400.00121.2521.25-12,314-0.04%
2023/07/03121.301.621.3321.35-0.62,308-0.02%
2023/06/27020.8500.0020.8002,2760.00%
2023/06/26320.8700.0020.8032,2770.13%
2023/06/21220.970.220.9521.001.82,2650.08%
2023/06/196.320.7000.0020.806.32,2560.28%
2023/06/16121.05121.0020.9002,2500.00%
2023/06/1500.00920.8820.90-92,225-0.40%
2023/06/140.220.953020.9020.90-29.82,217-1.34%
2023/06/13121.05121.2021.1002,2420.00%
2023/06/1200.00121.2021.25-12,219-0.05%
2023/06/091521.1900.0021.05152,2170.68%
2023/06/08221.4500.0021.0522,2050.09%
2023/06/0700.006.321.3221.60-6.32,177-0.29%
2023/06/061220.7500.0020.85122,1480.56%
2023/06/05120.30320.5720.65-22,121-0.09%
2023/06/0200.001.720.1720.20-1.72,070-0.08%
2023/06/0100.001.220.0720.15-1.22,070-0.06%
2023/05/3100.00320.2020.25-32,026-0.15%
2023/05/3000.00120.0020.20-12,002-0.05%
2023/05/2900.00119.8519.85-11,988-0.05%
2023/05/26219.80319.7519.75-11,976-0.05%
2023/05/25119.85719.8419.75-61,965-0.31%
2023/05/24119.8000.0019.9011,9530.05%
2023/05/230.219.80320.1519.95-2.81,940-0.14%
2023/05/19319.5000.0019.5031,8900.16%
2023/05/181019.741519.7319.60-51,858-0.27%
2023/05/17119.6531.119.7519.70-30.11,825-1.65%
2023/05/16119.4500.0019.6011,7980.06%
2023/05/15119.400.819.4519.400.21,7920.01%
2023/05/121.119.4900.0019.501.11,7870.06%
2023/05/111.120.031.719.6519.55-0.61,776-0.03%
2023/05/1034.220.04320.1320.0031.21,7651.77%
2023/05/090.520.09120.0019.95-0.51,777-0.03%
2023/05/082219.821620.3420.3561,6930.36%
2023/05/05318.6300.0018.6531,5410.19%
2023/05/041018.555.318.6018.754.71,5720.30%
2023/05/0300.00118.3518.40-11,584-0.06%
2023/04/2600.00618.1318.20-61,735-0.35%
2023/04/252.117.95218.2018.100.11,8020.01%
2023/04/240.618.1500.0018.150.61,8200.03%
2023/04/210.118.15218.2018.15-1.91,857-0.10%
2023/04/190.218.401318.3218.25-12.81,990-0.64%
2023/04/180.118.452.118.5718.60-21,992-0.10%
2023/04/170.118.35518.4318.50-4.91,999-0.25%
2023/04/142.118.2500.0018.352.12,0240.10%
2023/04/1300.00118.2018.25-12,060-0.05%
2023/04/12118.1000.0018.2512,1030.05%
2023/04/070.117.7000.0017.650.13,1130.00%
2023/03/31517.60317.6017.7023,1200.06%
2023/03/3000.00217.5017.50-23,128-0.06%
2023/03/29417.4300.0017.4043,1310.13%
2023/03/28317.4500.0017.4533,1360.10%
2023/03/24217.6000.0017.6523,1200.06%
2023/03/230.117.6000.0017.600.13,1090.00%
2023/03/223.117.5800.0017.653.13,1050.10%
2023/03/21417.3000.0017.3543,0920.13%
2023/03/202.117.1500.0017.202.13,0800.07%
2023/03/171.117.3500.0017.301.13,0760.04%
2023/03/164.117.2600.0017.254.13,0640.13%
2023/03/151.117.60117.6017.600.13,0110.00%
2023/03/14117.5500.0017.5012,9990.03%
2023/03/1300.00717.5517.70-72,975-0.24%
2023/03/1012.417.91117.9517.8511.42,9490.39%
2023/03/0912.618.24118.2018.2011.62,8860.40%
2023/03/08218.40118.4018.4512,8290.04%
2023/03/070.118.5000.0018.450.12,8190.00%
2023/03/06118.4500.0018.4512,8200.04%
2023/03/03118.4000.0018.4012,8200.04%
2023/03/02118.35118.3518.4002,8900.00%
2023/03/01418.4600.0018.4542,9360.14%
2023/02/242018.4800.0018.55202,9210.69%
2023/02/220.118.4500.0018.450.12,9040.00%
2023/02/211018.50518.5518.5052,9300.17%
2023/02/20118.60118.6018.6502,9240.00%
2023/02/178.118.45918.3918.50-12,890-0.03%
2023/02/161118.341118.4018.3002,8910.00%
2023/02/151.118.411118.4018.35-9.92,886-0.34%
2023/02/14318.3000.0018.3032,8720.10%
2023/02/131018.261018.1018.2502,8680.00%
2023/02/105.318.5000.0018.405.32,8410.19%
2023/02/093.118.6700.0018.753.12,8170.11%
2023/02/0710.218.6600.0018.5510.22,7770.37%
2023/02/06718.70118.6018.7062,7450.22%
2023/02/03318.551218.6718.65-92,730-0.33%
2023/02/02518.42418.4118.5012,6850.04%
2023/02/01118.15118.2518.2502,6340.00%
2023/01/31318.10118.0518.1022,5810.08%
2023/01/302.117.92217.9217.900.12,5690.00%
2023/01/1700.00117.8017.90-12,513-0.04%
2023/01/16217.53117.5517.5512,4520.04%
2023/01/13617.31317.4217.5032,4080.12%
2023/01/120.317.25117.2017.25-0.72,356-0.03%
2023/01/110.117.20117.2017.20-0.92,315-0.04%
2023/01/106617.05317.0817.15632,2612.79%
2023/01/092.117.10217.1017.150.12,2230.00%
2023/01/051817.001516.9616.9532,0820.14%
2023/01/0400.00216.9517.00-22,049-0.10%
2022/12/302517.00617.0117.00191,9630.97%
2022/12/2934.117.001017.0116.9024.11,8971.27%
2022/12/2897.416.963717.1117.0560.41,7313.49%
2022/12/271.118.4500.0018.251.18610.12%
2022/12/23118.3000.0018.4518350.12%
2022/12/22918.1400.0018.2598261.09%
2022/12/217.118.2400.0018.157.18150.87%
2022/12/201.618.4000.0018.251.68040.20%
2022/12/192018.7000.0018.85207922.52%
2022/12/162.118.7500.0018.702.17890.26%
2022/12/15718.9000.0018.9077850.89%
2022/12/1400.00918.9519.00-9780-1.15%
2022/12/122218.65218.7018.75207632.62%
2022/12/09418.9000.0018.9547580.53%
2022/12/081018.8400.0018.90107521.33%
2022/12/070.119.0500.0019.000.17440.01%
2022/12/05319.2500.0019.2537290.41%
2022/12/02119.3500.0019.3017260.14%
2022/12/01119.351019.3519.35-9729-1.23%
2022/11/302219.2400.0019.20227153.07%
2022/11/281518.9000.0019.00156952.16%
2022/11/253819.0400.0019.15386895.51%
2022/11/247819.25219.3519.357666811.36%
2022/11/2311.118.33218.0018.859.15921.54%
2022/11/2211.117.4000.0017.5011.15312.09%
2022/11/21117.5000.0017.5015240.19%
2022/11/18117.600.617.7517.600.45200.08%
2022/11/17517.5700.0017.5555150.97%
2022/11/161218.0500.0017.95124802.50%
2022/11/150.118.5000.0018.400.14640.02%
2022/11/115.118.1000.0018.055.14641.09%
2022/11/10117.9000.0017.9514610.22%
2022/11/0900.000.118.2018.05-0.1469-0.02%
2022/11/080.118.3000.0018.100.14690.01%
2022/11/070.118.50318.0018.05-2.9480-0.59%
2022/11/04318.250.118.2518.252.95180.57%
2022/11/031.118.1000.0018.351.15220.20%
2022/11/021718.0200.0017.85175233.25%
2022/11/01018.40318.1518.35-3503-0.59%
2022/10/31117.8500.0017.8014960.20%
2022/10/28217.9000.0017.8524970.40%
2022/10/261.117.96217.8517.95-0.9504-0.18%
2022/10/250.118.4000.0018.250.15080.01%
2022/10/20217.8500.0017.8025190.38%
2022/10/18118.3500.0018.6515220.19%
2022/10/13318.9000.0018.8538200.37%
2022/10/110.219.6500.0019.500.28380.02%
2022/10/070.120.0000.0019.950.18350.01%
2022/10/041.119.7600.0019.901.18400.13%
2022/09/292.119.8600.0020.252.18340.25%
2022/09/260.120.4000.0020.150.18350.01%
2022/09/230.120.7000.0020.550.18360.01%
2022/09/210.120.8800.0020.700.18460.02%
2022/09/200.120.8500.0020.850.18480.01%
2022/09/1200.003.620.9321.00-3.6902-0.40%
2022/09/072.120.9000.0020.802.19610.21%
2022/09/020.121.3000.0021.200.11,0110.01%
2022/08/30121.3000.0021.2011,0330.10%
2022/08/290.121.3500.0021.300.11,0350.01%
2022/08/230.121.3300.0021.300.11,0380.01%
2022/08/220.521.6500.0021.550.51,0350.05%
2022/08/190.121.3000.0021.400.11,0290.01%
2022/08/180.121.4000.0021.300.11,0250.01%
2022/08/160.121.8000.0021.650.11,0130.01%
2022/08/1500.000.122.1021.95-0.11,0070.00%
2022/08/12022.0500.0022.1501,0000.00%
2022/08/110.122.05222.1022.10-1.9989-0.19%
2022/08/10222.6000.0022.6029420.21%
2022/08/09122.0500.0022.1519270.11%
2022/08/080.121.451021.3521.35-9.9920-1.08%
2022/08/030.221.0800.0021.100.29250.02%
2022/08/01221.3215.121.2221.35-13.1960-1.37%
2022/07/280.121.1000.0021.050.19490.01%
2022/07/2700.000.921.1521.20-0.9948-0.09%
2022/07/250.620.8400.0021.000.69500.07%
2022/07/222.421.132620.9021.10-23.6938-2.51%
2022/07/2132.721.0354.320.4920.80-21.5898-2.40%
2022/07/2010.622.4377.322.7622.15-66.6800-8.32%
2022/07/191.124.7000.0024.501.16610.17%
2022/07/18124.9000.0024.9016520.15%
2022/07/13024.9000.0024.9506630.00%
2022/07/121.124.8100.0024.751.16760.16%
2022/07/110.125.2300.0025.150.16790.01%
2022/07/070.125.1000.0025.000.17020.01%
2022/07/062.125.32525.2025.25-2.9716-0.41%
2022/07/010.125.5500.0025.450.17740.01%
2022/06/301.225.8400.0025.751.27940.14%
2022/06/29326.2500.0026.3537930.38%
2022/06/283.126.3500.0026.353.18120.38%
2022/06/27126.3500.0026.3518570.12%
2022/06/24226.4000.0026.5028720.23%
2022/06/22126.1500.0026.2018910.11%
2022/06/2100.00826.6327.00-8900-0.89%
2022/06/203.226.4200.0026.103.29250.34%
2022/06/17226.6500.0026.7029270.22%
2022/06/13428.7300.0028.7049450.42%
2022/06/0600.00129.0529.20-1993-0.10%
2022/06/01228.7300.0028.8521,0730.19%
2022/05/31228.7800.0028.8021,0950.18%
2022/05/302.129.0000.0029.002.11,1080.19%
2022/05/271.128.4200.0028.401.11,1180.10%
2022/05/25128.4000.0028.4511,1350.09%
2022/05/23428.6000.0028.6041,1460.35%
2022/05/20329.0200.0029.0531,1460.26%
2022/05/18629.1500.0029.3061,1540.52%
2022/05/1300.00128.2528.35-11,145-0.09%
2022/05/121.127.93028.3027.701.11,1440.10%
2022/05/11528.20328.1528.2521,1340.18%
2022/05/10028.4000.0028.3001,1300.00%
2022/05/095.128.2400.0028.155.11,1220.46%
2022/05/06029.3500.0029.4501,0860.00%
2022/05/050.129.7000.0029.650.11,0840.01%
2022/05/040.129.6500.0029.650.11,0780.01%
2022/05/03129.7000.0029.5511,0810.10%
2022/04/29230.05430.0530.10-21,075-0.19%
2022/04/27430.07130.0530.0531,0780.28%
2022/04/25330.0000.0029.9531,0700.28%
2022/04/210.430.5000.0030.550.41,0730.04%
2022/04/191030.1000.0030.05101,0930.91%
2022/04/181.230.0500.0029.951.21,1010.11%
2022/04/15030.2500.0030.2001,0920.00%
2022/04/140.230.21830.1830.25-7.81,096-0.71%
2022/04/130.130.4000.0030.600.11,0900.01%
2022/04/124.330.56330.3530.301.31,0860.12%
2022/04/11231.0800.0031.0521,0830.18%
2022/04/080.231.4000.0031.400.21,1130.02%
2022/04/07131.3000.0031.1511,1320.09%
2022/04/06131.5000.0031.8011,1020.09%
2022/04/0100.000.231.4531.50-0.21,079-0.01%
2022/03/31231.55431.5831.55-21,067-0.19%
2022/03/306.131.37331.3331.353.11,0480.30%
2022/03/290.130.85130.8530.90-11,002-0.09%
2022/03/2500.00130.3530.35-1970-0.10%
2022/03/2400.00130.7030.65-1957-0.10%
2022/03/23230.78430.8030.90-2945-0.21%
2022/03/2200.00130.4530.45-1918-0.11%
2022/03/1814.430.43430.4330.1510.48711.19%
2022/03/16229.60329.3029.35-1804-0.12%
2022/03/15229.98229.8329.7507860.00%
2022/03/08229.051028.9628.55-8719-1.11%
2022/03/071029.6000.0029.15107001.43%
2022/03/0300.00129.4029.35-1618-0.16%
2022/03/02129.2500.0029.3016110.16%
2022/03/0100.00129.1529.20-1603-0.17%
2022/02/2500.00128.8528.75-1589-0.17%
2022/02/24128.75129.0028.7505900.00%
2022/02/23129.2000.0029.2515800.17%
2022/02/22129.2000.0029.0015860.17%
2022/02/111029.0000.0029.05106561.52%
2022/01/26328.2500.0028.2536830.44%
2022/01/245028.3500.0028.65506817.34%
2022/01/2000.00129.1029.10-1669-0.15%
2022/01/1800.00129.3029.20-1670-0.15%
2022/01/14129.2500.0029.2016690.15%
2022/01/12129.60029.6029.6516620.15%
2022/01/113229.1500.0029.30326524.90%
2022/01/10129.3000.0029.1516460.15%
2022/01/06129.5000.0029.4516440.16%
2022/01/05129.40329.4829.40-2644-0.31%
2022/01/04329.5700.0029.8036520.46%
2022/01/03329.902.230.1330.000.86410.13%
2021/12/30229.2300.0029.6526080.33%
2021/12/2900.00128.8028.80-1590-0.17%
2021/12/2400.00128.3528.25-1629-0.16%
2021/12/1600.001328.2328.25-13670-1.94%
2021/12/1000.00328.7828.70-3703-0.43%
2021/12/0900.00229.1028.85-2712-0.28%
2021/12/0800.00129.1528.95-1717-0.14%
2021/12/06429.1800.0029.1047160.56%
2021/11/2600.00128.6028.35-1734-0.14%
2021/11/2400.00228.9828.80-2743-0.27%
2021/11/19129.3000.0029.0018060.12%
2021/11/18129.3500.0029.4019730.10%
2021/11/1700.000.229.2729.25-0.21,016-0.02%
2021/11/16328.7500.0028.8031,0080.30%
2021/11/15129.502029.1528.80-191,012-1.88%
2021/11/12128.800.129.0329.200.91,0090.09%
2021/11/1000.000.128.7528.70-0.11,022-0.01%
2021/11/0800.000.128.5028.30-0.11,0210.00%
2021/11/0300.001927.8528.35-191,050-1.81%
2021/10/25327.8000.0027.7531,1880.25%
2021/10/2100.00128.2028.45-11,260-0.08%
2021/10/2000.000.228.1527.80-0.21,261-0.01%
2021/10/19128.001.127.8627.80-0.11,3060.00%
2021/10/1500.000.127.8027.70-0.11,3950.00%
2021/10/1400.000.227.1327.30-0.21,423-0.01%
2021/10/1300.00127.2527.00-11,490-0.07%
2021/10/07327.30327.2027.3501,8400.00%
2021/10/05326.2500.0026.7032,1280.14%
2021/10/0100.00127.1527.00-12,793-0.04%
2021/09/3000.00227.3027.45-23,308-0.06%
2021/09/27227.90227.9027.9003,8040.00%
2021/09/2200.00126.9526.95-13,997-0.03%
2021/09/14127.3000.0026.9514,1830.02%
2021/09/10126.7500.0027.0014,2430.02%
2021/09/09226.75126.6026.6014,2530.02%
2021/09/0700.00527.2027.20-54,276-0.12%
2021/09/02227.65127.5527.5514,2710.02%
2021/09/0100.00627.9427.90-64,263-0.14%
2021/08/31128.00328.0528.10-24,257-0.05%
2021/08/30528.50128.3528.3544,2460.09%
2021/08/27228.4000.0028.5024,2450.05%
2021/08/261328.72328.5028.55104,2360.24%
2021/08/25328.951028.9229.10-74,226-0.17%
2021/08/242529.641029.8229.50154,1960.36%
2021/08/23527.95127.9027.9544,0280.10%
2021/08/1900.00126.1526.10-13,980-0.03%
2021/08/16126.6000.0026.2513,9550.03%
2021/08/10128.1000.0028.0513,9320.03%
2021/08/0600.00128.4028.45-13,962-0.03%
2021/08/05128.2500.0028.2013,9840.03%
2021/07/300.230.70830.0830.05-7.84,208-0.18%
2021/07/28230.0000.0029.9524,2230.05%
2021/07/27230.0800.0030.0524,2130.05%
2021/07/26130.551030.6030.35-94,168-0.22%
2021/07/23430.65130.6530.6034,1580.07%
2021/07/220.330.401230.2130.30-11.74,111-0.28%
2021/07/21229.85330.0730.35-14,088-0.02%
2021/07/20130.90230.9530.90-14,021-0.02%
2021/07/190.231.45432.2331.65-3.93,984-0.10%
2021/07/164.332.03231.6831.602.33,9240.06%
2021/07/15932.191231.9833.05-33,819-0.08%
2021/07/142330.3200.0030.55233,6550.63%
2021/07/1300.00332.0331.20-33,578-0.08%
2021/07/12133.0010933.0432.90-1083,445-3.13% 大賣/鉅額交易
2021/07/09535.20734.6634.40-23,262-0.06%
2021/07/084738.464539.4837.9023,0180.07%
2021/07/075440.281640.3340.60382,5781.47%
2021/07/06636.03236.9536.9542,0570.19%
2021/07/052431.957331.5433.60-491,946-2.52%
2021/07/0210029.883630.3430.55641,6203.95%
2021/07/01429.95130.0529.7031,5490.19%
2021/06/3000.00729.2529.25-71,473-0.48%
2021/06/29328.78629.7428.90-31,433-0.21%
2021/06/281929.3500.0029.80191,3361.42%
2021/06/2200.00127.1527.25-11,119-0.09%
2021/06/1600.00126.8027.00-11,058-0.09%
2021/06/1100.00125.7025.50-11,035-0.10%
2021/06/0900.00125.6025.45-11,027-0.10%
2021/06/0400.001125.6625.85-111,037-1.06%
2021/06/01126.10126.0526.2001,0430.00%
2021/05/28125.4500.0025.5511,0610.09%
2021/05/241024.8700.0024.80101,0810.92%
2021/05/18124.95324.8325.30-21,058-0.19%
2021/05/17324.08824.4324.05-51,044-0.48%
2021/05/132.225.53125.9025.401.29950.12%
2021/05/12225.35226.2525.7509570.00%
2021/05/11427.75427.2427.0008980.00%
2021/05/101027.6100.0028.50108361.20%
2021/05/07226.95527.3527.80-3758-0.40%
2021/05/06325.231425.2725.30-11650-1.69%
2021/05/0500.002123.8223.85-21574-3.66%
2021/05/0400.00223.6523.70-2570-0.35%
2021/04/29124.05724.1524.20-6545-1.10%
2021/04/28324.0700.0024.1535380.56%
2021/04/27524.0500.0024.0555460.92%
2021/04/26124.0000.0023.9515410.18%
2021/04/21423.8500.0023.8545280.76%
2021/04/201024.0000.0024.10105231.91%
2021/04/19723.8600.0024.0575221.34%
2021/04/14823.8400.0023.9085101.57%
2021/04/06123.8500.0023.7015000.20%
2021/04/01123.8000.0023.8014960.20%
2021/03/30123.80123.8023.8004910.00%
2021/03/2300.007523.7423.70-75487-15.38%
2021/03/222023.5800.0023.70204864.11%
2021/03/19323.8500.0023.7534810.62%
2021/03/18124.2500.0024.4014610.22%
2021/03/173524.4500.0024.35354657.52%
2021/03/160.124.4000.0024.350.14640.02%
2021/03/15124.3000.0024.3514600.22%
2021/03/1200.00124.1524.25-1460-0.22%
2021/03/090.124.4000.0024.450.14460.01%
2021/03/08124.0000.0024.3014410.23%
2021/03/0400.00124.2024.20-1427-0.23%
2021/03/0300.00124.1024.05-1413-0.24%
2021/03/02723.28323.4823.4043941.01%
2021/02/2500.002.123.0523.10-2.1359-0.58%
2021/02/23122.7500.0023.2013550.28%
2021/02/172922.0700.0022.15293558.15%
2021/02/03121.5000.0021.5013670.27%
2021/02/02121.5000.0021.5513780.26%
2021/01/29221.35121.1021.2013830.26%
2021/01/27121.7000.0021.7013860.26%
2021/01/1900.00222.3522.50-2368-0.54%
2021/01/1200.00122.5022.40-1352-0.28%
2021/01/08322.4500.0022.5033400.88%
2020/12/3100.00122.7522.70-1330-0.30%
2020/12/22222.2000.0022.1023130.64%
2020/12/2100.00122.2522.40-1315-0.32%
2020/12/1600.00522.3022.35-5318-1.57%
2020/12/14422.0000.0022.1043171.26%
2020/12/10222.25122.1022.2013130.32%
2020/12/0800.00222.1522.20-2320-0.62%
2020/11/232022.1000.0022.10203375.93%
2020/11/203022.0700.0022.10303368.91%
2020/11/193022.1700.0022.20303378.88%
2020/11/1800.00122.3022.25-1335-0.30%
2020/11/171022.3000.0022.30103352.98%
2020/11/161022.2000.0022.30103452.89%
2020/11/13221.9000.0021.9023490.57%
2020/11/10222.0000.0022.0023560.56%
2020/11/06621.2000.0021.2563501.71%
2020/10/1200.001020.5520.60-10376-2.66%
2020/09/28120.1000.0020.1013960.25%
2020/09/24120.0000.0019.9513940.25%
2020/09/22320.6500.0020.7033820.79%
2020/09/2100.00620.7320.70-6381-1.57%
2020/09/1000.00220.9020.90-2383-0.52%
2020/09/09120.9000.0020.9014010.25%
2020/09/08220.852120.9520.95-19401-4.73%
2020/09/072120.5500.0020.60213985.28%
2020/09/04120.30120.3020.4003940.00%
2020/08/2800.005720.0020.00-57392-14.52%
2020/08/27119.854619.9119.85-45390-11.51%
2020/08/24119.9500.0019.9513890.26%
2020/08/20819.8000.0019.7083862.07%
2020/08/19120.0500.0020.2013710.27%
2020/08/1800.00119.9019.95-1362-0.28%
2020/08/1710619.8600.0019.8510635729.68% 大買/鉅額交易
2020/08/12118.9500.0019.0013270.31%
2020/08/11119.0000.0019.0013300.30%
2020/08/10118.8000.0019.0513300.30%
2020/07/20218.95118.9519.0513190.31%
2020/07/16118.9000.0019.0513180.31%
2020/07/08118.9500.0018.9013320.30%
2020/06/29118.5000.0018.6013220.31%
2020/06/18118.7500.0018.8513390.29%
2020/06/1000.001919.7619.75-19315-6.03%
2020/06/0200.00819.2219.20-8340-2.35%
2020/05/0800.00219.2018.95-2357-0.56%
2020/05/071918.6500.0018.85193515.40%
2020/04/22117.2500.0017.4013570.28%
2020/04/1000.00517.6517.70-5339-1.47%
2020/04/0900.00217.4517.45-2341-0.59%
2020/04/0700.00517.2017.20-5348-1.44%
2020/04/01216.9000.0016.9523450.58%
2020/03/2700.00117.0016.95-1337-0.30%
2020/03/2600.001816.6016.65-18335-5.37%
2020/03/25216.4500.0016.7023300.61%
2020/03/23215.7000.0015.6523330.60%
2020/03/201916.1200.0016.30193335.69%
2020/03/19415.5400.0015.4543401.17%
2020/03/18116.6000.0016.5513330.30%
2020/03/17116.5500.0016.6513270.31%
2020/03/16517.2500.0017.0553211.56%
2020/03/13117.301017.4017.85-9310-2.90%
2020/03/121018.7300.0018.65102973.36%
2020/02/2500.00220.1020.15-2259-0.77%
2020/02/13220.1000.0020.0522730.73%
2020/02/0400.00119.4519.65-1247-0.40%
2020/01/3100.00119.5019.65-1237-0.42%
2020/01/30119.6500.0019.5012330.43%
2020/01/02320.0000.0020.0531981.51%
2019/12/2300.000.219.7019.65-0.2188-0.08%
2019/12/1900.00219.8519.85-2182-1.10%
2019/12/1800.000.419.7019.80-0.4172-0.21%
2019/12/161019.5500.0019.60101606.24%
2019/11/200.219.0500.0019.200.21340.11%
2019/11/1500.000.219.0018.90-0.2126-0.12%
2019/11/130.218.7000.0018.800.21160.13%
2019/10/2300.00518.3518.35-5115-4.33%
2019/10/07318.0500.0018.0531202.49%
2019/09/24518.2000.0018.1551503.32%
2019/09/2300.00318.2018.20-3153-1.96%
2019/09/1800.00118.2018.20-1158-0.63%
2019/08/30117.7000.0017.8512460.41%
2019/08/2800.00317.8717.85-3255-1.17%
2019/08/2700.00417.8117.85-4258-1.55%
2019/08/0600.00717.7417.75-7284-2.46%
2019/08/02117.8000.0017.8012900.35%
2019/07/2900.00217.9017.80-2291-0.69%
2019/07/260.417.9000.0017.900.42950.12%
2019/07/230.517.8500.0017.850.53050.16%
2019/07/180.117.9000.0017.950.13100.03%
2019/07/01117.9000.0017.9012910.34%
2019/06/20217.9500.0017.9523020.66%
2019/06/19517.85917.8817.95-4304-1.32%
2019/06/18618.7000.0018.6563031.98%
2019/06/0300.00218.6018.65-2238-0.84%
2019/05/1400.00117.8017.80-1214-0.47%
2019/05/09217.9000.0017.9022050.97%
2019/04/17717.8000.0018.0071763.96%
2019/04/08117.9500.0017.9011670.60%
2019/04/02117.7500.0017.8011630.61%
2019/03/27117.6500.0017.7011720.58%
2019/03/25117.7000.0017.7011660.60%
2019/03/22117.9500.0017.9511570.64%
2019/03/15117.9500.0018.0011280.78%
2019/03/1300.00117.8517.85-1127-0.78%
2019/03/071.917.8500.0017.801.91291.47%
2019/02/12117.7000.0017.7011160.85%
2019/01/3000.00117.6017.60-1116-0.86%
2019/01/1600.00117.3017.20-1129-0.77%
2019/01/02117.0000.0017.1011570.64%
2018/12/2800.00517.0017.05-5158-3.16%
2018/12/21716.9100.0017.0071584.43%
2018/10/1900.00316.8516.85-3304-0.98%
2018/10/15117.0000.0017.0013460.29%
2018/10/12117.0500.0017.2013500.29%
2018/09/2000.001.118.2518.25-1.1373-0.28%
2018/09/070.917.9000.0017.800.94310.20%
2018/08/31217.5500.0017.7024530.44%
2018/08/30117.8000.0017.7514520.22%
2018/08/27218.1500.0018.1524560.44%
2018/08/24218.4000.0018.3524710.42%
2018/08/09219.2000.0019.2525850.34%
2018/08/02119.0500.0019.0016870.15%
2018/07/30119.1000.0019.0516930.14%
2018/07/27119.1500.0019.1016950.14%
2018/07/25419.2400.0019.2546970.57%
2018/07/16120.8000.0020.8516730.15%
2018/06/29121.0000.0020.9017120.14%
2018/06/2500.00521.1021.05-5713-0.70%
2018/06/2200.000.321.1021.15-0.3718-0.04%
2018/06/14221.1000.0021.1027310.27%
2018/06/1300.00121.2521.10-1729-0.14%
2018/06/11121.1000.0021.0517050.14%
2018/06/08121.0000.0021.0516960.14%
2018/06/06120.9000.0020.9016850.15%
2018/06/0500.00120.9020.95-1676-0.15%
2018/05/23120.5000.0020.6016600.15%
2018/05/22120.8000.0020.8016540.15%
2018/05/180.321.0000.0020.950.36300.05%
2018/05/16919.901320.5921.65-4547-0.73%
2018/05/07519.0000.0019.0054571.09%
2018/05/04118.9000.0018.9014580.22%
2018/04/27119.0000.0019.0014540.22%
2018/04/13118.8000.0018.8014660.21%
2018/04/1200.001019.0519.00-10458-2.18%
2018/04/03118.8500.0018.9514360.23%
2018/03/23518.65218.7018.7033970.75%
2018/03/221018.7000.0018.65103812.62%
2018/01/1000.00217.9518.05-2570-0.35%
2018/01/09117.9000.0017.8015590.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音