三商壽 (2867)-富邦-中壢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	154.1	6.92	186	7.07	7.21	-31.9	19,987	-0.16%	大買/大賣/
2024/05/16	37	6.35	93	6.39	6.56	-56	17,219	-0.33%
2024/05/15	22	5.99	162	5.99	5.97	-140	16,057	-0.87%	大賣/鉅額交易
2024/05/14	151.5	5.91	1.3	5.90	5.90	150.2	15,753	0.95%	大買/鉅額交易
2024/05/13	12.3	5.92	104	5.93	6.00	-91.7	15,565	-0.59%	大賣/
2024/05/10	16	5.85	87	5.84	5.86	-71	15,151	-0.47%
2024/05/09	5	5.78	1	5.80	5.78	4	15,061	0.03%
2024/05/08	5	5.76	0	0.00	5.75	5	15,176	0.03%
2024/05/07	20	5.77	0	0.00	5.75	20	15,337	0.13%
2024/05/06	50	5.81	4	5.81	5.81	46	15,405	0.30%
2024/05/03	11.2	5.83	9	5.83	5.79	2.2	15,341	0.01%
2024/05/02	1	5.82	15	5.78	5.83	-14	15,176	-0.09%
2024/04/30	29	5.76	65	5.78	5.73	-36	15,019	-0.24%
2024/04/29	31.2	5.65	0	0.00	5.71	31.2	14,853	0.21%
2024/04/26	67	5.73	10	5.71	5.71	57	14,586	0.39%
2024/04/25	11	5.80	11	5.81	5.80	0	14,345	0.00%
2024/04/24	1	5.78	25	5.77	5.84	-24	14,272	-0.17%
2024/04/23	6	5.72	3	5.73	5.72	3	14,144	0.02%
2024/04/22	28	5.72	5	5.78	5.74	23	14,094	0.16%
2024/04/19	135	5.58	131	5.54	5.60	4	13,706	0.03%	大買/大賣/
2024/04/18	148	5.81	98	5.82	5.80	50	12,900	0.39%	大買/
2024/04/17	292	6.04	268	5.91	6.03	24	12,180	0.20%	大買/大賣/
2024/04/16	363	6.04	240	6.16	6.14	123	11,463	1.07%	大買/大賣/鉅額交易
2024/04/15	311	5.57	236	5.60	5.88	75	9,394	0.80%	大買/大賣/
2024/04/12	0	0.00	90	5.35	5.35	-90	7,591	-1.19%
2024/04/11	115	4.88	0	0.00	4.87	115	7,105	1.62%	大買/鉅額交易
2024/04/10	115	4.94	0	0.00	4.92	115	7,187	1.60%	大買/鉅額交易
2024/04/09	50	4.86	1	4.90	4.91	49	7,201	0.68%
2024/04/08	2	4.83	0	0.00	4.85	2	7,175	0.03%
2024/04/02	24	4.81	8	4.81	4.84	16	7,301	0.22%
2024/04/01	20	4.80	5	4.82	4.81	15	7,318	0.20%
2024/03/29	0	0.00	2	4.82	4.84	-2	7,322	-0.03%
2024/03/28	0	0.00	3	4.83	4.83	-3	7,358	-0.04%
2024/03/27	6	4.79	11.2	4.81	4.81	-5.2	7,361	-0.07%
2024/03/26	52	4.79	8	4.79	4.80	44	7,378	0.60%
2024/03/25	40	4.80	0	0.00	4.81	40	7,339	0.55%
2024/03/22	40	4.82	0	0.00	4.81	40	7,354	0.54%
2024/03/21	0	0.00	0.4	4.84	4.84	-0.4	7,448	0.00%
2024/03/20	58	4.83	203	4.82	4.81	-145	7,556	-1.92%	大賣/鉅額交易
2024/03/19	10	4.86	0	0.00	4.85	10	7,597	0.13%
2024/03/18	15	4.88	0	0.00	4.88	15	7,867	0.19%
2024/03/14	201	4.95	1	4.94	4.93	200	7,607	2.63%	大買/鉅額交易
2024/03/13	0	0.00	5	4.94	4.94	-5	7,618	-0.07%
2024/03/12	55	4.96	12	4.95	4.96	43	7,601	0.57%
2024/03/11	7	4.87	0	0.00	4.88	7	7,637	0.09%
2024/03/08	5	4.87	0	0.00	4.86	5	7,615	0.07%
2024/03/07	10	4.88	105	4.88	4.89	-95	7,638	-1.24%	大賣/
2024/03/06	25	4.92	3	4.89	4.89	22	7,599	0.29%
2024/03/05	121	4.90	1	4.90	4.90	120	7,753	1.55%	大買/鉅額交易
2024/03/04	12	4.92	0.1	4.94	4.92	11.9	7,822	0.15%
2024/03/01	10	4.94	10	4.95	4.93	0	7,893	0.00%
2024/02/29	0	4.96	5	4.94	4.95	-5	7,899	-0.06%
2024/02/27	5	4.96	0	0.00	4.95	5	7,860	0.06%
2024/02/23	1	4.96	12	4.96	4.98	-11	7,895	-0.14%
2024/02/22	2	4.97	0	0.00	4.97	2	7,933	0.03%
2024/02/21	3	4.98	0	0.00	4.98	3	7,904	0.04%
2024/02/20	11	5.00	0	0.00	5.03	11	7,871	0.14%
2024/02/19	0	0.00	1	5.05	5.04	-1	7,825	-0.01%
2024/02/16	1	4.92	50	4.90	4.96	-49	7,596	-0.65%
2024/02/15	7	4.86	9	4.85	4.85	-2	7,461	-0.03%
2024/02/05	0.2	4.86	1	4.84	4.87	-0.8	7,417	-0.01%
2024/02/02	2	4.85	5.6	4.85	4.85	-3.6	7,389	-0.05%
2024/02/01	15	4.82	6	4.85	4.85	9	7,337	0.12%
2024/01/31	12.1	4.81	32	4.82	4.82	-19.9	7,297	-0.27%
2024/01/30	7.1	4.88	10	4.87	4.83	-2.9	7,076	-0.04%
2024/01/29	5	4.92	20	4.90	4.89	-15	6,884	-0.22%
2024/01/26	5	4.96	0	0.00	4.94	5	6,718	0.07%
2024/01/25	0	0.00	1	4.96	4.95	-1	6,649	-0.02%
2024/01/24	0	0.00	10	4.98	4.99	-10	6,600	-0.15%
2024/01/23	11	4.97	0	0.00	4.96	11	6,530	0.17%
2024/01/22	3	4.95	0	0.00	4.95	3	6,502	0.05%
2024/01/19	2	4.97	15	4.97	4.96	-13	6,455	-0.20%
2024/01/18	26	4.99	6.5	4.97	4.96	19.5	6,410	0.30%
2024/01/17	26	4.98	4.5	4.99	4.98	21.5	6,340	0.34%
2024/01/16	3	4.99	2	5.01	4.98	1	6,185	0.02%
2024/01/15	6	5.02	0	0.00	5.01	6	6,010	0.10%
2024/01/12	1	5.03	0	0.00	5.03	1	6,008	0.02%
2024/01/10	6.2	5.02	1	5.05	5.05	5.2	6,069	0.09%
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/08	1	5.04	1	5.05	5.03	0	5,956	0.00%
2024/01/05	16	5.04	6	5.04	5.04	10	5,936	0.17%
2024/01/04	6	5.03	0	0.00	5.04	6	5,870	0.10%
2024/01/03	0	0.00	1	5.05	5.04	-1	5,780	-0.02%
2024/01/02	0.2	5.09	5	5.07	5.07	-4.8	5,693	-0.08%
2023/12/29	0	0.00	5	5.08	5.09	-5	5,643	-0.09%
2023/12/28	1	5.06	0	0.00	5.07	1	5,555	0.02%
2023/12/27	2	5.05	0	0.00	5.05	2	5,492	0.04%
2023/12/26	1	5.05	0	0.00	5.05	1	5,415	0.02%
2023/12/25	0	5.06	0	0.00	5.04	0	5,337	0.00%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/21	3	5.03	0	0.00	5.06	3	5,287	0.06%
2023/12/19	0.2	5.07	0	0.00	5.03	0.2	5,211	0.00%
2023/12/18	0	0.00	10	5.06	5.07	-10	5,163	-0.19%
2023/12/15	4	5.06	1	5.05	5.08	3	5,067	0.06%
2023/12/14	8	5.05	11	5.05	5.04	-3	5,030	-0.06%
2023/12/13	7	5.03	20	5.04	5.02	-13	4,902	-0.27%
2023/12/12	55.1	5.05	2	5.07	5.07	53.1	4,596	1.16%
2023/12/11	13	5.07	3.6	5.08	5.07	9.4	4,550	0.21%
2023/12/08	10	5.07	2	5.12	5.09	8	4,499	0.18%
2023/12/07	3	5.13	0	0.00	5.12	3	4,391	0.07%
2023/12/06	3	5.14	50	5.17	5.14	-47	4,427	-1.06%
2023/12/05	0	0.00	5	5.11	5.13	-5	4,425	-0.11%
2023/12/04	0	5.10	0	0.00	5.11	0	4,436	0.00%
2023/12/01	8.5	5.09	23	5.11	5.09	-14.5	4,346	-0.33%
2023/11/30	56	5.10	204	5.11	5.12	-148	4,279	-3.46%	大賣/鉅額交易
2023/11/29	0.1	5.05	29	5.05	5.04	-28.9	4,065	-0.71%
2023/11/28	221.9	5.06	6	5.07	5.07	215.9	3,972	5.44%	大買/鉅額交易
2023/11/27	0	0.00	0.2	5.09	5.07	-0.2	3,936	-0.01%
2023/11/24	1	5.07	0	0.00	5.08	1	3,924	0.03%
2023/11/22	0	0.00	5	5.12	5.13	-5	3,889	-0.13%
2023/11/21	22	5.15	14	5.13	5.16	8	3,875	0.21%
2023/11/20	1	5.12	0	0.00	5.11	1	3,780	0.03%
2023/11/17	0	0.00	1	5.10	5.11	-1	3,777	-0.03%
2023/11/16	0	0.00	125	5.10	5.10	-125	3,743	-3.34%	大賣/鉅額交易
2023/11/15	0	0.00	5	5.08	5.09	-5	3,720	-0.13%
2023/11/14	0	5.04	1	5.04	5.04	-1	3,649	-0.03%
2023/11/13	5	5.03	0	0.00	5.03	5	3,678	0.14%
2023/11/10	0	5.05	0	0.00	5.03	0	3,749	0.00%
2023/11/09	0	5.06	0	0.00	5.05	0	3,736	0.00%
2023/11/08	5	5.06	0	0.00	5.05	5	3,904	0.13%
2023/11/07	0	5.09	0	0.00	5.06	0	3,921	0.00%
2023/11/06	0	5.08	0	0.00	5.09	0	3,945	0.00%
2023/11/03	18	5.07	6	5.07	5.08	12	3,967	0.30%
2023/11/02	106	5.07	0	0.00	5.05	106	3,974	2.67%	大買/鉅額交易
2023/10/31	7	5.06	0	0.00	5.04	7	4,007	0.17%
2023/10/23	5	5.04	5.1	5.05	5.04	-0.1	4,417	0.00%
2023/10/20	18.8	5.04	0	0.00	5.04	18.8	4,475	0.42%
2023/10/19	6	5.07	0	0.00	5.06	6	4,502	0.13%
2023/10/18	3.4	5.12	200	5.11	5.08	-196.6	4,578	-4.29%	大賣/鉅額交易
2023/10/17	16	5.05	0	0.00	5.03	16	4,521	0.35%
2023/10/16	60.1	5.07	5	5.07	5.06	55.1	4,830	1.14%
2023/10/13	2	5.08	0	0.00	5.08	2	4,893	0.04%
2023/10/11	0	0.00	3	5.08	5.07	-3	5,188	-0.06%
2023/10/06	3	5.08	0	0.00	5.08	3	5,214	0.06%
2023/10/05	200	5.08	0	0.00	5.08	200	5,303	3.77%	大買/鉅額交易
2023/10/04	15.2	5.07	55	5.07	5.06	-39.8	5,444	-0.73%
2023/10/03	5	5.09	70	5.09	5.10	-65	5,434	-1.20%
2023/10/02	5	5.11	0	0.00	5.12	5	5,505	0.09%
2023/09/27	5	5.11	0	0.00	5.10	5	5,780	0.09%
2023/09/25	54	5.13	2	5.13	5.12	52	5,925	0.88%
2023/09/22	0	0.00	10	5.13	5.13	-10	5,998	-0.17%
2023/09/21	0	0.00	30	5.17	5.14	-30	6,185	-0.49%
2023/09/20	0	0.00	26	5.19	5.18	-26	6,296	-0.41%
2023/09/19	20	5.16	439	5.17	5.22	-419	6,491	-6.45%	大賣/鉅額交易
2023/09/18	5	5.12	3	5.12	5.14	2	6,748	0.03%
2023/09/15	1	5.20	5	5.14	5.13	-4	6,861	-0.06%
2023/09/14	0	0.00	0.1	5.18	5.17	-0.1	7,005	0.00%
2023/09/13	100	5.17	0	0.00	5.16	100	7,069	1.41%
2023/09/12	6	5.15	0	0.00	5.18	6	7,159	0.08%
2023/09/11	1	5.28	0	0.00	5.24	1	7,196	0.01%
2023/09/08	7	5.27	0	0.00	5.26	7	7,223	0.10%
2023/09/07	10	5.11	0	0.00	5.25	10	7,113	0.14%
2023/09/06	24	5.13	0	0.00	5.11	24	7,088	0.34%
2023/09/05	11	5.13	0	0.00	5.13	11	7,144	0.15%
2023/09/04	2	5.12	0	0.00	5.13	2	7,222	0.03%
2023/08/31	1	5.11	0	0.00	5.26	1	7,378	0.01%
2023/08/28	0.4	5.09	0	0.00	5.09	0.4	7,559	0.00%
2023/08/25	5	5.06	100	5.08	5.08	-95	7,634	-1.24%
2023/08/24	15	5.07	0	0.00	5.06	15	7,654	0.20%
2023/08/23	10	5.07	0	0.00	5.08	10	7,684	0.13%
2023/08/18	107.8	5.11	0	0.00	5.11	107.8	7,952	1.36%	大買/鉅額交易
2023/08/17	12	5.07	12	5.07	5.09	0	8,130	0.00%
2023/08/16	29	5.08	0	0.00	5.08	29	8,223	0.35%
2023/08/15	100	5.13	0	0.00	5.12	100	8,264	1.21%
2023/08/14	31	5.13	0	0.00	5.11	31	8,318	0.37%
2023/08/11	0	0.00	74	5.24	5.22	-74	8,242	-0.90%
2023/08/09	94	5.20	1	5.19	5.20	93	8,350	1.11%
2023/08/08	10	5.21	0	0.00	5.21	10	8,368	0.12%
2023/08/07	8	5.23	0	0.00	5.22	8	8,467	0.09%
2023/08/02	0	0.00	2	5.24	5.24	-2	8,757	-0.02%
2023/08/01	0.2	5.30	0	0.00	5.30	0.2	8,777	0.00%
2023/07/31	6	5.27	0	0.00	5.25	6	8,915	0.07%
2023/07/28	3	5.29	2	5.32	5.29	1	8,969	0.01%
2023/07/27	0.1	5.31	0	0.00	5.36	0.1	9,046	0.00%
2023/07/26	1	5.26	106	5.26	5.25	-105	8,991	-1.17%	大賣/鉅額交易
2023/07/25	50	5.19	0	0.00	5.20	50	9,120	0.55%
2023/07/24	3.2	5.19	0	0.00	5.18	3.2	9,486	0.03%
2023/07/21	0	0.00	187.9	5.19	5.19	-187.9	9,750	-1.93%	大賣/鉅額交易
2023/07/20	1	5.21	0	0.00	5.20	1	9,874	0.01%
2023/07/19	107	5.19	0	0.00	5.18	107	10,103	1.06%	大買/鉅額交易
2023/07/14	1	5.31	0	0.00	5.31	1	10,064	0.01%
2023/07/13	4	5.34	11	5.36	5.34	-7	10,297	-0.07%
2023/07/12	3	5.39	20	5.39	5.37	-17	10,793	-0.16%
2023/07/11	2.6	5.45	206	5.44	5.46	-203.4	11,431	-1.78%	大賣/鉅額交易
2023/07/10	0.1	5.35	0	0.00	5.31	0.1	12,399	0.00%
2023/07/07	1	5.26	10	5.26	5.27	-9	12,767	-0.07%
2023/07/06	4.3	5.30	1	5.28	5.30	3.3	13,292	0.02%
2023/07/05	2	5.38	6	5.39	5.35	-4	13,582	-0.03%
2023/07/04	3	5.41	20	5.47	5.41	-17	14,414	-0.12%
2023/07/03	10.1	5.45	1	5.47	5.46	9.1	14,587	0.06%
2023/06/30	112	5.46	6	5.46	5.45	106	14,839	0.71%	大買/鉅額交易
2023/06/29	207	5.49	6	5.51	5.44	201	15,082	1.33%	大買/鉅額交易
2023/06/28	0	0.00	6	5.53	5.51	-6	15,602	-0.04%
2023/06/27	2	5.49	108.6	5.53	5.48	-106.6	15,603	-0.68%	大賣/鉅額交易
2023/06/26	32	5.51	102	5.46	5.53	-70	15,500	-0.45%	大賣/
2023/06/21	169	5.37	5.3	5.36	5.38	163.7	15,204	1.08%	大買/鉅額交易
2023/06/20	1	5.30	0	0.00	5.36	1	15,175	0.01%
2023/06/19	5.2	5.27	0	0.00	5.28	5.2	15,112	0.03%
2023/06/16	31.1	5.27	6	5.28	5.31	25.1	15,218	0.16%
2023/06/15	22	5.30	2	5.27	5.26	20	15,406	0.13%
2023/06/14	0	0.00	2	5.28	5.31	-2	15,604	-0.01%
2023/06/13	0	0.00	3	5.27	5.26	-3	15,820	-0.02%
2023/06/12	4	5.27	5	5.26	5.26	-1	15,897	-0.01%
2023/06/09	0	5.29	6	5.27	5.29	-6	16,061	-0.04%
2023/06/08	0	5.28	0	0.00	5.26	0	16,268	0.00%
2023/06/07	4	5.28	10.9	5.31	5.33	-6.8	16,375	-0.04%
2023/06/06	2	5.28	39	5.28	5.27	-37	16,312	-0.23%
2023/06/05	24	5.29	234.1	5.30	5.29	-210.1	16,328	-1.29%	大賣/鉅額交易
2023/06/02	203	5.24	0	0.00	5.24	203	16,277	1.25%	大買/鉅額交易
2023/05/31	10.2	5.22	11	5.23	5.25	-0.8	16,367	0.00%
2023/05/29	10	5.23	23	5.22	5.22	-13	16,463	-0.08%
2023/05/26	2	5.17	0	0.00	5.17	2	16,597	0.01%
2023/05/25	60	5.20	0	0.00	5.19	60	16,768	0.36%
2023/05/24	50	5.25	2	5.26	5.27	48	16,830	0.29%
2023/05/23	32	5.27	0	0.00	5.29	32	17,355	0.18%
2023/05/22	2	5.23	2	5.23	5.21	0	17,485	0.00%
2023/05/19	10	5.20	0	0.00	5.19	10	17,520	0.06%
2023/05/18	0	0.00	200	5.17	5.16	-200	17,548	-1.14%	大賣/鉅額交易
2023/05/17	100	5.13	0	0.00	5.15	100	17,561	0.57%
2023/05/16	0	0.00	10	5.11	5.11	-10	17,550	-0.06%
2023/05/15	2	5.09	0	0.00	5.13	2	17,535	0.01%
2023/05/12	64	5.10	0	0.00	5.14	64	17,582	0.36%
2023/05/11	0	5.13	0	0.00	5.14	0	17,602	0.00%
2023/05/10	0.1	5.14	5	5.16	5.24	-4.9	17,661	-0.03%
2023/05/09	0	5.12	0	0.00	5.11	0	17,639	0.00%
2023/05/08	5	5.11	1.5	5.12	5.10	3.5	17,787	0.02%
2023/05/05	4	5.10	0	0.00	5.12	4	17,870	0.02%
2023/05/04	111	5.10	0	0.00	5.11	111	18,040	0.62%	大買/鉅額交易
2023/05/03	48	5.14	75	5.13	5.13	-27	18,030	-0.15%
2023/04/27	60	5.25	105	5.19	5.24	-45	17,994	-0.25%	大賣/
2023/04/26	0	0.00	20	5.13	5.16	-20	17,650	-0.11%
2023/04/25	1.1	5.10	1	5.07	5.04	0.1	17,369	0.00%
2023/04/24	84	5.08	20	5.03	5.09	64	17,201	0.37%
2023/04/21	0	0.00	20	5.11	5.10	-20	16,947	-0.12%
2023/04/20	10	5.15	2	5.16	5.13	8	16,798	0.05%
2023/04/19	25	5.18	2	5.17	5.18	23	16,822	0.14%
2023/04/18	14	5.22	20	5.20	5.17	-6	16,676	-0.04%
2023/04/17	7	5.30	8	5.33	5.27	-1	16,363	-0.01%
2023/04/14	19.2	5.35	9.1	5.32	5.40	10.1	15,878	0.06%
2023/04/13	107	5.28	201	5.28	5.28	-94	15,268	-0.62%	大買/大賣/
2023/04/12	60	5.13	20	5.14	5.12	40	14,300	0.28%
2023/04/11	41	5.14	0	0.00	5.07	41	14,072	0.29%
2023/04/10	26.1	4.96	40	5.01	5.01	-13.9	13,590	-0.10%
2023/04/07	249.2	4.98	41	4.97	4.95	208.2	13,298	1.57%	大買/鉅額交易
2023/04/06	11.2	5.01	10	5.01	5.02	1.2	12,458	0.01%
2023/03/31	31.5	5.02	0	0.00	5.03	31.5	12,454	0.25%
2023/03/30	2.5	5.05	5	5.05	5.04	-2.5	12,165	-0.02%
2023/03/29	17.1	5.07	21	5.06	5.05	-3.9	12,007	-0.03%
2023/03/28	1	5.07	0	0.00	5.06	1	11,440	0.01%
2023/03/27	0	5.10	0	0.00	5.07	0	11,500	0.00%
2023/03/24	11	5.08	0	0.00	5.09	11	11,521	0.10%
2023/03/23	10	5.12	0	0.00	5.13	10	11,610	0.09%
2023/03/22	4	5.22	0	0.00	5.18	4	11,768	0.03%
2023/03/21	25	5.18	3	5.17	5.21	22	11,870	0.19%
2023/03/20	1	5.12	0	0.00	5.15	1	11,866	0.01%
2023/03/17	9	5.05	0.4	5.06	5.05	8.6	11,652	0.07%
2023/03/16	0	0.00	9	5.10	5.04	-9	11,795	-0.08%
2023/03/15	5	5.14	1	5.15	5.13	4	11,788	0.03%
2023/03/14	15	5.16	130	5.17	5.14	-115	11,971	-0.96%	大賣/鉅額交易
2023/03/13	21.6	5.20	120	5.23	5.20	-98.4	12,079	-0.81%	大賣/
2023/03/10	33	5.32	0	0.00	5.32	33	12,095	0.27%
2023/03/09	18	5.38	15	5.37	5.37	3	12,346	0.02%
2023/03/08	10.2	5.42	154.9	5.38	5.40	-144.7	12,847	-1.13%	大賣/鉅額交易
2023/03/07	2	5.41	0	0.00	5.42	2	13,395	0.01%
2023/03/06	1	5.39	2	5.38	5.39	-1	13,495	-0.01%
2023/03/03	38	5.36	53	5.36	5.37	-15	13,496	-0.11%
2023/03/02	5	5.37	0	0.00	5.37	5	13,611	0.04%
2023/03/01	10	5.37	0	0.00	5.37	10	14,147	0.07%
2023/02/24	15	5.39	0	0.00	5.39	15	14,135	0.11%
2023/02/23	3	5.41	0	0.00	5.42	3	14,346	0.02%
2023/02/22	26	5.38	10	5.35	5.42	16	14,620	0.11%
2023/02/21	45	5.37	0	0.00	5.40	45	14,867	0.30%
2023/02/20	31.1	5.50	0	0.00	5.50	31.1	15,825	0.20%
2023/02/17	1	5.53	0	0.00	5.51	1	15,637	0.01%
2023/02/16	16	5.56	0	0.00	5.56	16	15,713	0.10%
2023/02/15	3	5.53	4	5.56	5.52	-1	15,709	-0.01%
2023/02/14	10	5.58	0	0.00	5.58	10	15,697	0.06%
2023/02/10	123	5.50	0	0.00	5.49	123	15,746	0.78%	大買/鉅額交易
2023/02/09	15	5.58	6	5.59	5.57	9	15,758	0.06%
2023/02/08	31.5	5.64	39	5.63	5.62	-7.5	15,790	-0.05%
2023/02/07	209	5.67	1	5.71	5.68	208	15,741	1.32%	大買/鉅額交易
2023/02/06	31.5	5.65	3	5.68	5.65	28.5	15,655	0.18%
2023/02/03	6	5.59	5	5.64	5.60	1	15,605	0.01%
2023/02/02	40	5.64	4	5.57	5.60	36	15,549	0.23%
2023/01/31	18	5.53	205	5.55	5.53	-187	15,379	-1.22%	大賣/鉅額交易
2023/01/30	203	5.39	12	5.40	5.39	191	15,410	1.24%	大買/鉅額交易
2023/01/17	0	5.43	0	0.00	5.43	0	15,290	0.00%
2023/01/16	0.3	5.45	2	5.41	5.43	-1.7	15,339	-0.01%
2023/01/13	4	5.45	0	0.00	5.44	4	15,322	0.03%
2023/01/12	9.3	5.46	0	0.00	5.47	9.3	15,485	0.06%
2023/01/11	2	5.49	10	5.52	5.48	-8	15,655	-0.05%
2023/01/10	1	5.47	10	5.50	5.50	-9	15,708	-0.06%
2023/01/09	0.1	5.53	3	5.53	5.51	-2.9	15,804	-0.02%
2023/01/06	0.1	5.46	0	0.00	5.47	0.1	15,868	0.00%
2023/01/05	5	5.43	27	5.52	5.44	-22	15,861	-0.14%
2023/01/04	4	5.42	0	0.00	5.42	4	15,790	0.03%
2022/12/30	12.3	5.55	3	5.56	5.53	9.3	15,819	0.06%
2022/12/29	7	5.43	0	0.00	5.45	7	15,701	0.04%
2022/12/28	0	0.00	1	5.53	5.53	-1	15,555	-0.01%
2022/12/27	20	5.51	0	0.00	5.54	20	15,454	0.13%
2022/12/26	1	5.52	32	5.50	5.51	-31	15,345	-0.20%
2022/12/23	25	5.55	0	0.00	5.51	25	15,256	0.16%
2022/12/21	2.1	5.61	0	0.00	5.62	2.1	15,100	0.01%
2022/12/20	50	5.70	5	5.71	5.62	45	14,949	0.30%
2022/12/19	1	5.72	0	0.00	5.73	1	14,882	0.01%
2022/12/16	8	5.69	0	0.00	5.74	8	14,725	0.05%
2022/12/15	5	5.71	3	5.70	5.74	2	14,609	0.01%
2022/12/14	9	5.73	10	5.80	5.76	-1	14,573	-0.01%
2022/12/13	12	5.81	0	0.00	5.79	12	14,346	0.08%
2022/12/12	10	5.86	0	0.00	5.91	10	14,138	0.07%
2022/12/09	6	5.94	0	0.00	5.94	6	13,981	0.04%
2022/12/08	20	5.95	2	5.97	5.94	18	13,933	0.13%
2022/12/07	0	0.00	2	6.11	6.12	-2	13,554	-0.01%
2022/12/06	53	6.08	0	0.00	6.04	53	13,249	0.40%
2022/12/05	47	6.16	26.6	6.17	6.20	20.4	12,963	0.16%
2022/12/02	1.2	6.04	61	6.02	6.07	-59.8	12,742	-0.47%
2022/12/01	67	5.99	11	5.95	5.96	56	12,562	0.45%
2022/11/30	14	6.01	29	5.95	6.03	-15	12,237	-0.12%
2022/11/29	26	5.86	14	5.79	5.85	12	11,731	0.10%
2022/11/28	1	5.64	7	5.64	5.64	-6	11,244	-0.05%
2022/11/25	9	5.59	5	5.54	5.53	4	11,122	0.04%
2022/11/24	23	5.61	30	5.59	5.54	-7	11,132	-0.06%
2022/11/23	13	5.46	55	5.48	5.59	-42	10,943	-0.38%
2022/11/22	5.1	5.28	500	5.25	5.28	-494.9	10,449	-4.74%	大賣/鉅額交易
2022/11/21	44.6	5.27	10	5.25	5.29	34.6	10,477	0.33%
2022/11/18	510	5.49	10	5.44	5.36	500	10,259	4.87%	大買/鉅額交易
2022/11/17	0.1	5.53	53.8	5.53	5.51	-53.7	9,883	-0.54%
2022/11/16	17	5.48	81	5.51	5.50	-64	9,472	-0.68%
2022/11/15	15.6	5.70	5	5.64	5.64	10.6	7,876	0.13%
2022/11/14	22.2	5.68	10	5.71	5.71	12.2	7,719	0.16%
2022/11/11	0	0.00	1	5.54	5.53	-1	7,508	-0.01%
2022/11/10	0	5.47	0	0.00	5.44	0	7,387	0.00%
2022/11/09	0	0.00	3.3	5.51	5.51	-3.3	7,319	-0.05%
2022/11/08	15.5	5.50	0	0.00	5.47	15.5	7,244	0.21%
2022/11/07	0	0.00	5	5.48	5.55	-5	7,163	-0.07%
2022/11/04	25	5.44	4	5.42	5.42	21	7,059	0.30%
2022/11/03	5	5.46	0	0.00	5.48	5	6,960	0.07%
2022/11/02	0	5.47	25.9	5.46	5.48	-25.9	6,824	-0.38%
2022/11/01	4.5	5.45	0	0.00	5.44	4.5	6,700	0.07%
2022/10/27	2	5.67	8	5.67	5.72	-6	6,231	-0.10%
2022/10/26	0.5	5.72	100	5.68	5.70	-99.5	6,154	-1.62%
2022/10/25	1	5.46	0	0.00	5.54	1	5,948	0.02%
2022/10/24	2	5.49	0	0.00	5.51	2	5,858	0.03%
2022/10/21	1	5.50	0	0.00	5.52	1	5,864	0.02%
2022/10/20	15	5.47	4	5.67	5.65	11	5,801	0.19%
2022/10/19	56.4	5.76	3	5.71	5.75	53.4	5,578	0.96%
2022/10/18	0.1	5.97	0	0.00	5.95	0.1	5,434	0.00%
2022/10/17	0	6.00	11	5.97	5.99	-11	6,382	-0.17%
2022/10/14	0	0.00	1	6.15	6.10	-1	6,405	-0.02%
2022/10/12	100	6.30	0	0.00	6.26	100	6,216	1.61%
2022/10/11	0	0.00	5	6.25	6.24	-5	6,305	-0.08%
2022/10/07	1	6.39	51	6.50	6.48	-50	6,730	-0.74%
2022/10/03	0	0.00	15	6.14	6.18	-15	6,655	-0.23%
2022/09/30	0	0.00	1	6.21	6.28	-1	6,666	-0.02%
2022/09/29	50	6.22	1	6.04	6.21	49	6,604	0.74%
2022/09/28	10	6.06	0	0.00	6.05	10	6,528	0.15%
2022/09/27	1	6.10	15	6.13	6.14	-14	6,477	-0.22%
2022/09/26	7.1	6.24	0	0.00	6.13	7.1	6,476	0.11%
2022/09/22	25	6.41	2	6.40	6.40	23	6,438	0.36%
2022/09/21	9	6.42	0	0.00	6.53	9	6,392	0.14%
2022/09/19	0	0.00	100	6.44	6.45	-100	6,273	-1.59%
2022/09/16	0.5	6.51	0	0.00	6.49	0.5	6,291	0.01%
2022/09/15	4	6.62	0	0.00	6.59	4	6,273	0.06%
2022/09/14	6	6.63	100	6.64	6.61	-94	6,270	-1.50%
2022/09/13	5.2	6.68	8	6.68	6.72	-2.8	6,314	-0.04%
2022/09/12	8.1	6.77	0	0.00	6.74	8.1	6,320	0.13%
2022/09/08	107.1	6.79	0	0.00	6.76	107.1	6,296	1.70%	大買/鉅額交易
2022/09/07	11.1	6.75	100	6.68	6.70	-88.9	6,217	-1.43%
2022/09/06	7.1	6.95	0	0.00	6.95	7.1	6,142	0.12%
2022/09/05	12	7.08	76	7.11	7.10	-64	6,069	-1.05%
2022/09/02	10.1	7.15	0	0.00	7.01	10.1	6,072	0.17%
2022/09/01	2	7.08	0	0.00	7.10	2	5,943	0.03%
2022/08/31	161.2	7.10	0.3	7.13	7.13	160.9	5,834	2.76%	大買/鉅額交易
2022/08/30	2	6.87	0	0.00	6.88	2	5,698	0.04%
2022/08/29	52	6.85	3	6.90	6.93	49	5,644	0.87%
2022/08/26	14	6.72	3	6.74	6.93	11	5,533	0.20%
2022/08/25	16	6.63	212	6.69	6.65	-196	5,364	-3.65%	大賣/鉅額交易
2022/08/24	14	6.48	0	0.00	6.47	14	5,231	0.27%
2022/08/23	0.1	6.32	0	0.00	6.27	0.1	5,169	0.00%
2022/08/17	0.4	6.43	0	0.00	6.41	0.4	5,274	0.01%
2022/08/12	200	6.49	0	0.00	6.49	200	5,247	3.81%	大買/鉅額交易
2022/08/11	0	6.42	101	6.42	6.43	-101	5,207	-1.94%	大賣/
2022/08/10	0	6.30	0	0.00	6.29	0	5,217	0.00%
2022/08/08	1	6.25	0	0.00	6.23	1	5,232	0.02%
2022/08/05	0.1	6.25	0	0.00	6.28	0.1	5,286	0.00%
2022/07/29	0	0.00	1	6.25	6.24	-1	5,646	-0.02%
2022/07/28	1.2	6.22	0	0.00	6.28	1.2	5,674	0.02%
2022/07/27	10	6.18	0	0.00	6.19	10	5,700	0.18%
2022/07/25	1	6.15	5	6.18	6.19	-4	5,907	-0.07%
2022/07/22	56.1	6.29	0	0.00	6.33	56.1	5,907	0.95%
2022/07/21	42.2	6.08	0	0.00	6.15	42.2	4,984	0.85%
2022/07/19	1	6.44	2	6.50	6.44	-1	4,848	-0.02%
2022/07/15	13.1	6.21	16.3	6.32	6.33	-3.2	5,030	-0.06%
2022/07/14	1	6.80	0	0.00	6.81	1	4,803	0.02%
2022/07/12	0	0.00	10	6.68	6.67	-10	5,148	-0.19%
2022/07/11	2	6.98	0	0.00	6.96	2	5,247	0.04%
2022/07/08	50	7.04	0	0.00	7.04	50	5,250	0.95%
2022/07/06	2.1	7.07	0	0.00	7.03	2.1	5,348	0.04%
2022/07/05	0.1	7.11	0	0.00	7.15	0.1	5,438	0.00%
2022/07/04	0.1	7.03	2	7.03	7.05	-1.9	5,520	-0.03%
2022/07/01	0	0.00	22	7.02	7.00	-22	5,714	-0.38%
2022/06/30	1.2	7.15	0	0.00	7.14	1.2	5,828	0.02%
2022/06/27	0	0.00	10	7.27	7.29	-10	6,254	-0.16%
2022/06/24	0	0.00	78	7.32	7.29	-78	6,390	-1.22%
2022/06/23	0	0.00	0.5	7.22	7.25	-0.5	6,537	-0.01%
2022/06/21	100	7.22	0	0.00	7.25	100	7,691	1.30%
2022/06/17	0	0.00	2	7.12	7.05	-2	7,824	-0.03%
2022/06/15	0	0.00	0.1	7.18	7.23	-0.1	7,920	0.00%
2022/06/09	0	0.00	2	7.27	7.27	-2	8,372	-0.02%
2022/06/08	1	7.28	0	0.00	7.30	1	8,477	0.01%
2022/06/06	0	7.32	0	0.00	7.31	0	8,739	0.00%
2022/05/31	0.1	7.46	0	0.00	7.20	0.1	8,992	0.00%
2022/05/30	0.1	7.35	0.1	7.40	7.39	-0.1	8,938	0.00%
2022/05/27	1	7.26	6	7.32	7.36	-5	9,045	-0.06%
2022/05/23	1	7.16	0	0.00	7.17	1	9,774	0.01%
2022/05/18	5	7.38	0	0.00	7.38	5	9,966	0.05%
2022/05/17	11	7.12	2	7.15	7.23	9	9,929	0.09%
2022/05/16	0	0.00	4	7.05	7.12	-4	9,917	-0.04%
2022/05/13	1	7.02	4	7.04	7.14	-3	9,956	-0.03%
2022/05/12	1.2	6.93	0	0.00	6.95	1.2	9,928	0.01%
2022/05/11	0	7.10	0	0.00	7.09	0	9,866	0.00%
2022/05/10	2	7.00	0	0.00	7.06	2	9,870	0.02%
2022/05/09	10.1	7.11	20	7.20	7.06	-10	9,835	-0.10%
2022/05/05	1.2	7.48	2	7.43	7.46	-0.8	9,712	-0.01%
2022/05/04	0.1	7.60	200	7.56	7.51	-200	9,717	-2.06%	大賣/鉅額交易
2022/05/03	2	7.61	1	7.60	7.60	1	9,689	0.01%
2022/04/28	5	7.78	0	0.00	7.83	5	9,823	0.05%
2022/04/27	5.1	7.87	1	7.86	7.83	4.1	9,848	0.04%
2022/04/25	4	7.96	0.5	7.99	7.96	3.5	10,396	0.03%
2022/04/22	1.1	8.07	10	8.01	8.10	-8.9	10,606	-0.08%
2022/04/21	5	7.92	15	7.94	7.92	-10	11,514	-0.09%
2022/04/20	107	7.98	2	8.05	8.05	105	11,623	0.90%	大買/鉅額交易
2022/04/19	3	8.13	0.4	8.17	8.13	2.6	11,482	0.02%
2022/04/18	5	8.16	25	8.20	8.16	-20	11,405	-0.18%
2022/04/15	5	8.29	0	0.00	8.28	5	11,194	0.04%
2022/04/14	0.1	8.45	0	0.00	8.45	0.1	11,008	0.00%
2022/04/13	0	8.50	0	0.00	8.51	0	10,960	0.00%
2022/04/07	2	8.47	0	0.00	8.43	2	10,681	0.02%
2022/04/06	103.2	8.65	4.2	8.60	8.65	99	10,507	0.94%	大買/
2022/04/01	13.4	8.49	208	8.49	8.58	-194.6	10,377	-1.88%	大賣/鉅額交易
2022/03/30	3	8.38	0	0.00	8.40	3	10,049	0.03%
2022/03/28	12	8.23	2	8.24	8.28	10	9,772	0.10%
2022/03/25	1.6	8.24	8	8.37	8.32	-6.4	9,603	-0.07%
2022/03/24	208.1	8.46	4	8.51	8.46	204.1	9,253	2.21%	大買/鉅額交易
2022/03/23	25.2	8.75	100	8.76	8.80	-74.8	8,423	-0.89%
2022/03/22	0	0.00	42	8.59	8.62	-42	8,274	-0.51%
2022/03/21	1	8.50	0	0.00	8.54	1	8,228	0.01%
2022/03/17	100	8.56	0	0.00	8.55	100	8,158	1.23%
2022/03/16	0	8.49	3	8.51	8.53	-3	8,089	-0.04%
2022/03/15	3	8.40	0	0.00	8.48	3	7,921	0.04%
2022/03/14	10	8.31	0	8.31	8.30	10	7,715	0.13%
2022/03/11	10.1	8.31	1	8.32	8.31	9.1	7,560	0.12%
2022/03/10	6	8.38	0	0.00	8.36	6	7,462	0.08%
2022/03/09	0	8.35	0	0.00	8.33	0	7,334	0.00%
2022/03/08	0	0.00	8	8.36	8.30	-8	7,227	-0.11%
2022/03/07	1.3	8.43	111	8.39	8.41	-109.7	7,119	-1.54%	大賣/鉅額交易
2022/03/03	100	8.72	0	0.00	8.70	100	6,945	1.44%
2022/03/02	10	8.67	13	8.69	8.66	-3	6,952	-0.04%
2022/03/01	6	8.80	6.1	8.80	8.81	-0.1	6,803	0.00%
2022/02/25	2	8.81	0	0.00	8.87	2	6,798	0.03%
2022/02/24	106.1	9.00	46.2	8.99	8.88	59.9	6,698	0.89%	大買/
2022/02/23	42.1	9.11	0	0.00	9.13	42.1	6,483	0.65%
2022/02/22	0	0.00	144	9.36	9.38	-144	6,212	-2.32%	大賣/鉅額交易
2022/02/21	2	9.34	4	9.34	9.41	-2	6,288	-0.03%
2022/02/18	6	9.28	5	9.31	9.29	1	6,331	0.02%
2022/02/17	0	0.00	2	9.38	9.31	-2	6,263	-0.03%
2022/02/16	143	9.30	12	9.33	9.30	131	6,243	2.10%	大買/鉅額交易
2022/02/15	7.1	9.33	3.1	9.34	9.28	4.1	6,238	0.07%
2022/02/14	0.9	9.35	2	9.34	9.33	-1.1	6,181	-0.02%
2022/02/11	2	9.40	5	9.44	9.46	-3	6,121	-0.05%
2022/02/10	5	9.40	2	9.43	9.40	3	6,082	0.05%
2022/02/09	2	9.44	4	9.45	9.48	-2	6,051	-0.03%
2022/02/08	2	9.45	4	9.44	9.47	-2	5,982	-0.03%
2022/02/07	0	0.00	106	9.36	9.38	-106	5,949	-1.78%	大賣/鉅額交易
2022/01/26	10	9.25	5	9.27	9.23	5	5,839	0.09%
2022/01/25	1	9.25	3	9.25	9.24	-2	5,801	-0.03%
2022/01/24	5	9.31	91	9.37	9.35	-86	5,722	-1.50%
2022/01/21	13	9.70	1	9.66	9.66	12	5,531	0.22%
2022/01/20	2.2	9.98	2	9.97	9.94	0.2	5,371	0.00%
2022/01/19	23	10.05	18	10.03	10.00	5	5,270	0.09%
2022/01/18	54	10.01	4.2	9.99	10.00	49.8	4,969	1.00%
2022/01/17	7.1	9.79	62	9.90	9.75	-54.9	4,601	-1.19%
2022/01/14	82	9.95	62	10.07	9.92	20	4,346	0.46%
2022/01/13	47	9.56	152	9.42	9.62	-105	3,362	-3.12%	大賣/鉅額交易
2022/01/12	2	9.41	0	0.00	9.32	2	3,016	0.07%
2022/01/11	201.1	9.33	0	0.00	9.28	201.1	2,916	6.89%	大買/鉅額交易
2022/01/10	0	9.22	0	0.00	9.18	0	2,934	0.00%
2022/01/04	1.5	9.24	0	0.00	9.18	1.5	3,004	0.05%
2022/01/03	5	9.20	0	0.00	9.19	5	3,064	0.16%
2021/12/29	0	0.00	0.5	9.25	9.28	-0.5	3,045	-0.02%
2021/12/28	0.8	9.20	0	0.00	9.18	0.8	3,012	0.03%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/21	0	9.14	0.5	9.13	9.13	-0.5	3,068	-0.02%
2021/12/17	0	9.21	0	0.00	9.12	0	3,098	0.00%
2021/12/16	0.1	9.14	0	0.00	9.12	0.1	3,097	0.00%
2021/12/15	0.1	9.14	0	0.00	9.12	0.1	3,130	0.00%
2021/12/14	0	9.20	5	9.11	9.11	-5	3,132	-0.16%
2021/12/09	0	0.00	2	9.27	9.26	-2	3,124	-0.06%
2021/12/03	0.2	9.28	0	0.00	9.25	0.2	3,223	0.00%
2021/11/30	53	9.23	0	0.00	9.30	53	3,267	1.62%
2021/11/29	0	9.28	0	0.00	9.23	0	3,260	0.00%
2021/11/26	1	9.38	0	0.00	9.29	1	3,257	0.03%
2021/11/19	0.3	9.44	59.1	9.48	9.40	-58.8	3,184	-1.85%
2021/11/18	2.3	9.44	159.1	9.44	9.52	-156.8	3,124	-5.02%	大賣/鉅額交易
2021/11/17	153	9.29	6	9.23	9.30	147	2,963	4.96%	大買/鉅額交易
2021/11/15	0	0.00	17	9.20	9.19	-17	2,932	-0.58%
2021/11/02	50	9.14	0	0.00	9.15	50	3,094	1.62%
2021/11/01	5	9.17	0	0.00	9.16	5	3,083	0.16%
2021/10/28	0	0.00	3	9.23	9.22	-3	3,152	-0.10%
2021/10/22	1	9.22	0	0.00	9.22	1	3,613	0.03%
2021/10/19	0	0.00	20	9.23	9.23	-20	3,715	-0.54%
2021/10/18	0.1	9.20	30	9.21	9.21	-29.9	3,745	-0.80%
2021/10/13	0	0.00	25	9.23	9.30	-25	3,862	-0.65%
2021/10/12	0	0.00	2	9.21	9.23	-2	4,031	-0.05%
2021/10/08	3	9.33	6	9.32	9.33	-3	4,034	-0.07%
2021/10/06	1	9.20	0	0.00	9.20	1	4,057	0.02%
2021/10/04	5	9.15	0	0.00	9.19	5	4,125	0.12%
2021/10/01	4	9.21	0.6	9.22	9.18	3.4	4,135	0.08%
2021/09/30	0	0.00	2	9.31	9.32	-2	4,177	-0.05%
2021/09/29	10	9.27	0	0.00	9.29	10	4,208	0.24%
2021/09/28	20	9.34	0	0.00	9.36	20	4,218	0.47%
2021/09/27	0	0.00	6	9.34	9.34	-6	4,255	-0.14%
2021/09/23	0	0.00	2	9.20	9.20	-2	4,340	-0.05%
2021/09/22	7	9.16	6	9.14	9.13	1	4,387	0.02%
2021/09/17	5	9.33	0	0.00	9.33	5	4,359	0.11%
2021/09/16	0	0.00	1	9.33	9.34	-1	4,382	-0.02%
2021/09/15	1	9.28	0	0.00	9.29	1	4,359	0.02%
2021/09/10	0	0.00	5	9.28	9.24	-5	4,424	-0.11%
2021/09/09	11	9.14	3	9.14	9.14	8	4,451	0.18%
2021/09/08	1.5	9.19	0	0.00	9.17	1.5	4,438	0.03%
2021/09/06	0	0.00	12	9.32	9.28	-12	4,474	-0.27%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/09/02	0	0.00	0.1	9.27	9.18	-0.1	4,460	0.00%
2021/09/01	0	0.00	100	9.28	9.29	-100	4,443	-2.25%
2021/08/27	0	0.00	1	9.12	9.14	-1	4,433	-0.02%
2021/08/26	1	9.01	1	9.03	9.02	0	4,441	0.00%
2021/08/23	1	9.00	0	0.00	9.02	1	4,551	0.02%
2021/08/20	1	8.93	75	8.94	8.96	-74	4,624	-1.60%
2021/08/19	2	9.04	1	9.03	9.05	1	4,659	0.02%
2021/08/18	1	9.06	0	0.00	9.10	1	4,646	0.02%
2021/08/17	1	9.09	0	0.00	9.08	1	4,662	0.02%
2021/08/13	50	9.15	3	9.16	9.15	47	4,630	1.01%
2021/08/11	0	0.00	1	9.12	9.12	-1	4,681	-0.02%
2021/08/10	0	0.00	6	9.10	9.10	-6	4,771	-0.13%
2021/08/06	0	0.00	1	9.15	9.13	-1	4,983	-0.02%
2021/08/05	5	9.17	0	0.00	9.17	5	5,154	0.10%
2021/08/04	10	9.14	0	0.00	9.16	10	5,387	0.19%
2021/08/03	26	9.15	4	9.17	9.15	22	5,607	0.39%
2021/08/02	75	9.14	4	9.19	9.19	71	5,757	1.23%
2021/07/30	64	9.24	10	9.27	9.24	54	5,700	0.95%
2021/07/29	2	9.40	5	9.43	9.42	-3	5,564	-0.05%
2021/07/28	3	9.43	71	9.40	9.42	-68	5,644	-1.20%
2021/07/26	0	9.46	1.1	9.50	9.36	-1.1	5,900	-0.02%
2021/07/23	1	9.48	3	9.48	9.48	-2	6,009	-0.03%
2021/07/22	1	9.36	3	9.36	9.37	-2	6,089	-0.03%
2021/07/21	0	0.00	2	9.31	9.31	-2	6,215	-0.03%
2021/07/20	1	9.29	15	9.35	9.29	-14	6,397	-0.22%
2021/07/19	8	9.48	13	9.50	9.49	-5	6,527	-0.08%
2021/07/16	18	9.43	41	9.39	9.46	-23	6,882	-0.33%
2021/07/15	0	0.00	55	9.20	9.23	-55	6,834	-0.80%
2021/07/14	12	9.22	2.3	9.21	9.20	9.7	6,978	0.14%
2021/07/13	2.1	9.29	2	9.30	9.27	0.1	7,470	0.00%
2021/07/12	10	9.28	1	9.30	9.26	9	7,526	0.12%
2021/07/09	2	9.20	0	0.00	9.24	2	7,550	0.03%
2021/07/08	4	9.37	0	0.00	9.34	4	7,624	0.05%
2021/07/07	0	0.00	10	9.34	9.38	-10	7,710	-0.13%
2021/07/06	0	0.00	100	9.31	9.30	-100	7,815	-1.28%
2021/07/05	1.2	9.27	0	0.00	9.28	1.2	7,801	0.02%
2021/07/02	7	9.25	1	9.24	9.28	6	7,817	0.08%
2021/07/01	5	9.31	0	0.00	9.25	5	7,818	0.06%
2021/06/30	103	9.30	4	9.28	9.34	99	7,885	1.26%	大買/
2021/06/29	0	0.00	10	9.34	9.35	-10	7,969	-0.13%
2021/06/28	0	9.45	0	0.00	9.46	0	8,007	0.00%
2021/06/25	0.2	9.40	50	9.44	9.43	-49.8	8,054	-0.62%
2021/06/24	0.2	9.35	50	9.36	9.39	-49.8	8,087	-0.62%
2021/06/22	50	9.21	0	0.00	9.20	50	8,139	0.61%
2021/06/21	2	9.02	0	0.00	9.00	2	8,155	0.02%
2021/06/18	7	9.10	0	0.00	9.10	7	8,132	0.09%
2021/06/17	11	9.17	0	0.00	9.18	11	8,115	0.14%
2021/06/16	1	9.15	30	9.16	9.18	-29	8,143	-0.36%
2021/06/15	2	9.19	4	9.22	9.17	-2	8,150	-0.02%
2021/06/10	1	9.37	0	0.00	9.40	1	8,109	0.01%
2021/06/09	1	9.49	0	0.00	9.41	1	8,132	0.01%
2021/06/08	52	9.45	3	9.50	9.52	49	8,154	0.60%
2021/06/07	1	9.42	0	0.00	9.40	1	8,256	0.01%
2021/06/04	4	9.53	0	0.00	9.51	4	8,273	0.05%
2021/06/03	1	9.67	6	9.69	9.72	-5	8,334	-0.06%
2021/06/02	0	0.00	17	9.62	9.70	-17	8,315	-0.20%
2021/05/31	13	9.46	0	0.00	9.40	13	8,211	0.16%
2021/05/28	0	0.00	4	9.41	9.37	-4	8,194	-0.05%
2021/05/27	10	9.07	0	0.00	9.07	10	8,112	0.12%
2021/05/26	2	9.10	10	9.12	9.19	-8	8,077	-0.10%
2021/05/25	2	9.08	0.2	9.10	9.05	1.8	8,086	0.02%
2021/05/24	11	9.02	0	0.00	9.00	11	8,090	0.14%
2021/05/20	1	8.93	0	0.00	8.89	1	8,123	0.01%
2021/05/18	0	0.00	50	8.93	9.03	-50	8,084	-0.62%
2021/05/17	24	8.58	14	8.62	8.51	10	8,024	0.12%
2021/05/14	15	9.00	0.1	9.13	8.96	14.9	7,909	0.19%
2021/05/13	53	9.04	20	9.02	9.00	33	7,791	0.42%
2021/05/12	41	9.56	0	0.00	9.20	41	7,586	0.54%
2021/05/11	25	9.99	20	10.14	9.85	5	7,361	0.07%
2021/05/10	45	10.36	103	10.35	10.35	-58	7,127	-0.81%	大賣/
2021/05/07	20	10.02	0	0.00	9.98	20	6,955	0.29%
2021/05/06	0	0.00	69.9	9.99	10.00	-69.9	6,922	-1.01%
2021/05/05	100	10.10	0	0.00	10.05	100	6,884	1.45%
2021/05/04	21	9.93	135	9.97	9.98	-114	6,777	-1.68%	大賣/鉅額交易
2021/05/03	102	10.25	9	10.22	10.30	93	6,536	1.42%	大買/
2021/04/29	1	10.50	10	10.45	10.30	-9	6,408	-0.14%
2021/04/28	2.7	10.55	0	0.00	10.50	2.7	6,267	0.04%
2021/04/27	37	10.52	0	0.00	10.70	37	6,227	0.59%
2021/04/26	12	10.50	2.1	10.40	10.45	9.9	6,060	0.16%
2021/04/23	3	10.32	16.2	10.40	10.35	-13.2	5,847	-0.23%
2021/04/22	73.4	10.65	51	10.58	10.40	22.4	5,699	0.39%
2021/04/21	5	10.08	0	0.00	10.10	5	5,218	0.10%
2021/04/20	0	0.00	12	10.11	10.20	-12	5,135	-0.23%
2021/04/19	35	10.09	108	10.10	10.15	-73	4,992	-1.46%	大賣/
2021/04/16	8	9.30	28	9.40	9.40	-20	4,522	-0.44%
2021/04/15	0	0.00	6	9.23	9.28	-6	4,446	-0.13%
2021/04/13	5.3	9.20	0	0.00	9.18	5.3	4,367	0.12%
2021/04/12	138	9.20	36	9.16	9.23	102	4,280	2.38%	大買/鉅額交易
2021/04/09	1	8.88	0	0.00	8.93	1	4,186	0.02%
2021/04/08	0.6	8.90	3	8.91	8.92	-2.4	4,267	-0.06%
2021/04/07	0	0.00	1	8.93	8.89	-1	4,459	-0.02%
2021/04/06	7	8.92	3	8.94	8.91	4	4,489	0.09%
2021/04/01	30	9.04	54.8	9.05	9.05	-24.8	4,380	-0.57%
2021/03/31	0	0.00	30.2	8.86	8.87	-30.2	4,240	-0.71%
2021/03/30	2	8.71	0	0.00	8.79	2	4,165	0.05%
2021/03/26	10.2	8.74	0	0.00	8.69	10.2	4,073	0.25%
2021/03/25	0	0.00	4	8.63	8.67	-4	4,015	-0.10%
2021/03/24	3	8.66	0	0.00	8.60	3	4,024	0.07%
2021/03/23	1	8.56	0	0.00	8.57	1	4,051	0.02%
2021/03/19	3	8.48	0	0.00	8.52	3	4,132	0.07%
2021/03/17	0.1	8.63	0	0.00	8.52	0.1	4,204	0.00%
2021/03/15	4	8.57	5.1	8.55	8.58	-1.1	4,463	-0.02%
2021/03/12	2	8.52	0	0.00	8.53	2	4,483	0.04%
2021/03/11	2.1	8.62	10	8.68	8.60	-7.9	4,451	-0.18%
2021/03/10	2	8.63	0	0.00	8.64	2	4,343	0.05%
2021/03/09	0	0.00	4	8.61	8.61	-4	4,330	-0.09%
2021/03/08	0	0.00	3	8.44	8.44	-3	4,244	-0.07%
2021/03/05	2	8.39	12	8.36	8.42	-10	4,269	-0.23%
2021/03/04	3	8.43	2	8.41	8.45	1	4,386	0.02%
2021/03/03	0.1	8.47	0	0.00	8.46	0.1	4,405	0.00%
2021/03/02	7	8.44	0	0.00	8.36	7	4,453	0.16%
2021/02/26	11	8.41	0	0.00	8.40	11	4,487	0.25%
2021/02/25	0	0.00	2	8.54	8.54	-2	4,470	-0.04%
2021/02/24	130	8.58	0	0.00	8.49	130	4,470	2.91%	大買/鉅額交易
2021/02/23	0	0.00	50	8.38	8.45	-50	4,464	-1.12%
2021/02/22	0	0.00	60	8.32	8.33	-60	4,429	-1.35%
2021/02/18	11	8.27	4	8.28	8.28	7	4,419	0.16%
2021/02/05	0	0.00	2	8.14	8.14	-2	4,357	-0.05%
2021/02/04	2	8.03	0	0.00	8.03	2	4,374	0.05%
2021/02/02	0.1	8.09	0	0.00	8.08	0.1	4,488	0.00%
2021/02/01	1	8.02	0	0.00	8.02	1	4,472	0.02%
2021/01/29	2	8.05	0	0.00	8.02	2	4,482	0.04%
2021/01/28	0	0.00	1	8.09	8.09	-1	4,431	-0.02%
2021/01/27	1	8.12	4	8.13	8.11	-3	4,410	-0.07%
2021/01/26	1	8.11	0	0.00	8.13	1	4,407	0.02%
2021/01/25	72	8.19	0	0.00	8.17	72	4,407	1.63%
2021/01/22	2	8.18	0	0.00	8.17	2	4,425	0.05%
2021/01/21	3	8.20	0	0.00	8.17	3	4,414	0.07%
2021/01/20	3	8.18	0	0.00	8.15	3	4,411	0.07%
2021/01/19	30	8.36	0	0.00	8.34	30	4,294	0.70%
2021/01/14	1	8.59	0	0.00	8.55	1	4,176	0.02%
2021/01/13	0	0.00	1	8.61	8.59	-1	4,160	-0.02%
2021/01/12	2	8.61	0.2	8.55	8.53	1.8	4,124	0.04%
2021/01/11	0	0.00	0.2	8.69	8.69	-0.2	4,133	0.00%
2021/01/07	0	0.00	316.9	8.56	8.57	-316.9	4,030	-7.86%	大賣/鉅額交易
2021/01/06	5	8.55	21	8.54	8.52	-16	3,996	-0.40%
2021/01/05	0	0.00	2	8.65	8.65	-2	3,921	-0.05%
2021/01/04	2	8.59	1	8.59	8.64	1	3,875	0.03%
2020/12/31	21.2	8.67	0	0.00	8.62	21.2	3,780	0.56%
2020/12/30	0	0.00	17	8.69	8.77	-17	3,674	-0.46%
2020/12/29	15.1	8.41	124	8.38	8.42	-108.9	3,458	-3.15%	大賣/鉅額交易
2020/12/28	0	0.00	1	8.35	8.36	-1	3,370	-0.03%
2020/12/25	0	0.00	32	8.31	8.32	-32	3,341	-0.96%
2020/12/24	0.1	8.30	0	0.00	8.27	0.1	3,305	0.00%
2020/12/22	11	8.30	0	0.00	8.26	11	3,277	0.34%
2020/12/21	0	0.00	1	8.28	8.30	-1	3,303	-0.03%
2020/12/18	0	0.00	3	8.40	8.30	-3	3,312	-0.09%
2020/12/17	0	0.00	16	8.25	8.34	-16	3,288	-0.49%
2020/12/16	2.1	8.07	1	8.08	8.13	1.1	3,209	0.03%
2020/12/15	12.1	8.11	2	8.05	8.02	10.1	3,162	0.32%
2020/12/14	11	8.16	2.2	8.19	8.16	8.8	3,068	0.29%
2020/12/11	10	8.24	6	8.24	8.20	4	3,020	0.13%
2020/12/10	6	8.14	20	8.16	8.17	-14	2,917	-0.48%
2020/12/09	20	8.42	20	8.33	8.33	0	2,700	0.00%
2020/12/07	0	0.00	1	8.57	8.56	-1	2,563	-0.04%
2020/12/04	50	8.54	0	0.00	8.53	50	2,556	1.96%
2020/12/03	2.1	8.52	0	0.00	8.52	2.1	2,537	0.08%
2020/12/02	5	8.61	1	8.58	8.57	4	2,509	0.16%
2020/12/01	41	8.60	0	0.00	8.63	41	2,484	1.65%
2020/11/30	10	8.60	1	8.65	8.70	9	2,445	0.37%
2020/11/27	0	0.00	2	8.65	8.63	-2	2,355	-0.08%
2020/11/26	3	8.60	0	0.00	8.61	3	2,321	0.13%
2020/11/25	70	8.58	0	0.00	8.57	70	2,274	3.08%
2020/11/20	0.2	8.45	0	0.00	8.43	0.2	2,156	0.01%
2020/11/18	1	8.55	0	0.00	8.57	1	2,102	0.05%
2020/11/17	21	8.60	0	0.00	8.59	21	2,089	1.01%
2020/11/12	2	8.67	0	0.00	8.71	2	2,131	0.09%
2020/11/11	1	8.83	4	8.83	8.82	-3	2,111	-0.14%
2020/11/10	0	0.00	1	8.72	8.69	-1	2,060	-0.05%
2020/11/09	1	8.51	2	8.53	8.50	-1	1,996	-0.05%
2020/11/06	2	8.48	0	0.00	8.46	2	1,989	0.10%
2020/11/05	0	0.00	0.3	8.65	8.62	-0.3	1,973	-0.02%
2020/11/03	1	8.65	0.1	8.45	8.64	0.9	1,981	0.05%
2020/11/02	3	8.42	0	0.00	8.40	3	1,954	0.15%
2020/10/30	1	8.49	0	0.00	8.50	1	1,934	0.05%
2020/10/29	0	0.00	0.1	8.72	8.60	-0.1	1,897	-0.01%
2020/10/28	4	8.76	0	0.00	8.73	4	1,911	0.21%
2020/10/21	1	8.77	0	0.00	8.81	1	2,033	0.05%
2020/10/20	4	8.79	1	8.83	8.77	3	2,066	0.15%
2020/10/19	29	8.84	0	0.00	8.87	29	2,065	1.40%
2020/10/15	0	0.00	121	8.95	8.92	-121	2,082	-5.81%	大賣/鉅額交易
2020/10/13	0	0.00	0.6	9.10	8.99	-0.6	2,098	-0.03%
2020/09/29	0	0.00	1	9.03	9.02	-1	2,292	-0.04%
2020/09/25	4	8.89	0	0.00	8.91	4	2,366	0.17%
2020/09/24	7	8.83	0	0.00	8.82	7	2,368	0.30%
2020/09/23	5	9.09	4	9.02	9.01	1	2,300	0.04%
2020/09/18	1	9.35	16	9.36	9.35	-15	2,262	-0.66%
2020/09/16	1	9.36	0.1	9.47	9.38	0.9	2,339	0.04%
2020/09/14	16	9.38	0	0.00	9.38	16	2,392	0.67%
2020/09/11	31	9.49	0	0.00	9.41	31	2,403	1.29%
2020/09/09	0.2	9.52	0	0.00	9.42	0.2	2,446	0.01%
2020/09/08	5	9.45	0	0.00	9.46	5	2,465	0.20%
2020/09/04	1	9.32	0	0.00	9.37	1	2,634	0.04%
2020/09/03	1	9.40	0	0.00	9.41	1	2,637	0.04%
2020/09/02	1	9.35	50	9.31	9.35	-49	2,667	-1.84%
2020/08/28	0	0.00	20	9.50	9.48	-20	2,745	-0.73%
2020/08/24	3	9.41	0	0.00	9.41	3	2,883	0.10%
2020/08/20	1	9.35	0	0.00	9.30	1	2,916	0.03%
2020/08/17	1	9.67	0	0.00	9.77	1	2,950	0.03%
2020/08/14	1	9.57	0	0.00	9.60	1	2,957	0.03%
2020/08/10	6	9.65	0	0.00	9.64	6	3,144	0.19%
2020/07/30	2.2	9.45	0	0.00	9.51	2.2	3,313	0.06%
2020/07/28	2	9.21	0	0.00	9.21	2	3,362	0.06%
2020/07/27	1	9.57	1	9.53	9.50	0	3,397	0.00%
2020/07/24	5	9.80	1	9.80	9.80	4	3,407	0.12%
2020/07/23	7	9.91	1	9.94	9.98	6	3,404	0.18%
2020/07/22	0	0.00	1.2	10.00	9.98	-1.2	3,425	-0.03%
2020/07/17	1	9.99	0	0.00	9.98	1	3,394	0.03%
2020/07/15	2	9.95	6	9.99	10.05	-4	3,462	-0.12%
2020/07/14	0	0.00	11	9.95	10.00	-11	3,508	-0.31%
2020/07/13	0	0.00	1	10.05	10.05	-1	3,523	-0.03%
2020/07/10	12	10.04	1	10.10	10.00	11	3,598	0.31%
2020/07/09	1	10.30	0	0.00	10.30	1	3,622	0.03%
2020/07/08	0.1	10.15	0	0.00	10.15	0.1	3,623	0.00%
2020/07/01	0	0.00	20	10.00	10.05	-20	3,823	-0.52%
2020/06/24	20.1	10.00	0	0.00	10.05	20.1	4,032	0.50%
2020/06/17	11	9.95	0	0.00	10.00	11	4,425	0.25%
2020/06/16	10	9.85	0	0.00	9.93	10	4,472	0.22%
2020/06/15	1	9.81	0	0.00	9.73	1	4,662	0.02%
2020/06/12	2	9.79	0	0.00	9.78	2	4,736	0.04%
2020/06/11	5	10.04	0	0.00	9.95	5	4,770	0.10%
2020/06/09	20	10.00	0	0.00	10.00	20	4,908	0.41%
2020/06/08	1	9.94	2	9.97	10.05	-1	5,000	-0.02%
2020/06/05	21	9.83	3	9.77	9.85	18	4,969	0.36%
2020/06/04	7	9.81	0	0.00	9.78	7	5,022	0.14%
2020/06/03	1	9.63	2	9.66	9.74	-1	5,109	-0.02%
2020/06/01	1	9.40	0	0.00	9.41	1	5,086	0.02%
2020/05/29	2	9.42	0	0.00	9.20	2	5,089	0.04%
2020/05/26	0	0.00	10	9.45	9.48	-10	5,180	-0.19%
2020/05/22	0	0.00	18	9.33	9.33	-18	5,180	-0.35%
2020/05/20	1	9.62	0	0.00	9.52	1	5,204	0.02%
2020/05/19	2	9.56	19	9.59	9.60	-17	5,215	-0.33%
2020/05/18	3	9.66	13	9.65	9.50	-10	5,197	-0.19%
2020/05/15	32	9.41	0	0.00	9.49	32	5,102	0.63%
2020/05/14	0.1	9.21	5	9.32	9.19	-4.9	5,043	-0.10%
2020/04/30	0	0.00	1	9.68	9.61	-1	5,309	-0.02%
2020/04/28	3	9.35	0	0.00	9.32	3	5,555	0.05%
2020/04/23	3	9.21	0	0.00	9.21	3	6,497	0.05%
2020/04/21	10	9.16	0	0.00	9.13	10	6,468	0.15%
2020/04/17	1	9.58	0	0.00	9.62	1	6,409	0.02%
2020/04/16	11	9.47	10	9.50	9.47	1	6,351	0.02%
2020/04/15	22	9.48	4	9.51	9.59	18	6,315	0.29%
2020/04/14	3	9.46	13	9.54	9.52	-10	6,254	-0.16%
2020/04/13	14	9.26	27	9.26	9.21	-13	6,192	-0.21%
2020/04/10	3	9.38	13	9.42	9.43	-10	6,198	-0.16%
2020/04/09	1	9.19	5	9.21	9.23	-4	6,141	-0.07%
2020/04/08	4	8.72	1	8.94	8.90	3	6,088	0.05%
2020/04/07	15	8.76	0	0.00	8.71	15	6,035	0.25%
2020/04/06	23	8.70	2	8.65	8.64	21	5,956	0.35%
2020/04/01	3	8.58	6	8.44	8.66	-3	5,909	-0.05%
2020/03/30	11	8.14	2	8.01	8.16	9	5,709	0.16%
2020/03/27	6	8.22	63	8.22	8.22	-57	5,675	-1.00%
2020/03/26	73	7.94	1	8.02	8.08	72	5,533	1.30%
2020/03/24	0	0.00	31	8.31	8.20	-31	5,249	-0.59%
2020/03/23	35	7.94	0	0.00	7.95	35	5,229	0.67%
2020/03/20	31	8.10	0	0.00	8.29	31	5,206	0.60%
2020/03/19	2	7.61	30	8.01	7.61	-28	5,170	-0.54%
2020/03/18	1	8.50	0	0.00	8.45	1	4,988	0.02%
2020/03/17	5	8.99	17	8.83	8.82	-12	4,918	-0.24%
2020/03/16	0	0.00	5	9.25	9.29	-5	4,851	-0.10%
2020/03/13	1	9.40	1	9.36	9.77	0	4,748	0.00%
2020/03/12	1	10.20	7	10.42	10.20	-6	4,605	-0.13%
2020/03/11	2	10.90	0	0.00	10.75	2	4,487	0.04%
2020/03/10	0.7	10.95	0	0.00	10.95	0.7	4,459	0.02%
2020/03/06	11	11.35	0	0.00	11.25	11	4,293	0.26%
2020/03/05	8	11.61	2	11.65	11.65	6	4,297	0.14%
2020/03/03	0	0.00	11	11.75	11.60	-11	4,402	-0.25%
2020/03/02	1	11.35	1	11.40	11.50	0	4,478	0.00%
2020/02/27	15	11.75	0	0.00	11.65	15	4,503	0.33%
2020/02/26	1	11.85	0	0.00	11.95	1	4,541	0.02%
2020/02/25	45	11.95	0	0.00	11.95	45	4,782	0.94%
2020/02/24	26	12.14	0	0.00	12.10	26	4,874	0.53%
2020/02/21	0	0.00	7.8	12.30	12.30	-7.8	4,941	-0.16%
2020/02/20	0	0.00	1	12.35	12.30	-1	5,061	-0.02%
2020/02/19	1	12.40	0	0.00	12.40	1	5,065	0.02%
2020/02/18	0	0.00	1	12.30	12.35	-1	5,088	-0.02%
2020/02/14	1	12.40	0	0.00	12.40	1	5,074	0.02%
2020/02/13	20	12.40	3	12.47	12.40	17	5,075	0.33%
2020/02/12	68	12.45	9	12.45	12.45	59	5,070	1.16%
2020/02/11	2	12.43	17	12.39	12.30	-15	5,027	-0.30%
2020/02/10	13	12.15	10	12.27	12.30	3	5,023	0.06%
2020/02/07	4	12.35	6	12.38	12.30	-2	5,058	-0.04%
2020/02/06	9	12.36	6	12.48	12.50	3	5,018	0.06%
2020/02/05	10	12.25	26	12.24	12.30	-16	4,931	-0.32%
2020/02/04	3	12.20	17	12.30	12.25	-14	4,853	-0.29%
2020/02/03	5	12.10	61	12.11	12.15	-56	4,791	-1.17%
2020/01/31	14	12.54	20	12.48	12.50	-6	4,629	-0.13%
2020/01/30	0	0.00	49	12.38	12.20	-49	4,430	-1.11%
2020/01/20	10	12.85	49	12.89	13.05	-39	4,126	-0.95%
2020/01/17	17	12.26	118.1	12.17	12.25	-101.1	3,757	-2.69%	大賣/鉅額交易
2020/01/14	2	11.53	0	0.00	11.50	2	3,537	0.06%
2020/01/13	0	0.00	6	11.43	11.60	-6	3,592	-0.17%
2020/01/09	5	11.20	0	0.00	11.25	5	3,890	0.13%
2020/01/08	0	0.00	1	11.15	11.15	-1	3,923	-0.03%
2020/01/07	5	11.35	0	0.00	11.30	5	3,897	0.13%
2020/01/06	2	11.38	1	11.40	11.35	1	3,894	0.03%
2020/01/03	1	11.55	0	0.00	11.60	1	3,854	0.03%
2020/01/02	10	11.60	0	0.00	11.55	10	3,847	0.26%
2019/12/25	3	11.65	12	11.65	11.80	-9	3,798	-0.24%
2019/12/24	7	11.65	0	0.00	11.65	7	3,799	0.18%
2019/12/23	7	11.67	0	0.00	11.70	7	3,785	0.18%
2019/12/20	3	11.80	0	0.00	11.80	3	3,768	0.08%
2019/12/19	0	0.00	25	11.85	11.85	-25	3,744	-0.67%
2019/12/18	1	11.85	0	0.00	11.85	1	3,725	0.03%
2019/12/17	25	11.79	1	11.80	11.80	24	3,689	0.65%
2019/12/16	33	11.80	32	11.80	11.85	1	3,667	0.03%
2019/12/13	20	11.65	0	0.00	11.70	20	3,635	0.55%
2019/12/12	6	11.69	112	11.65	11.65	-106	3,606	-2.94%	大賣/鉅額交易
2019/12/11	2	11.65	1	11.70	11.75	1	3,589	0.03%
2019/12/10	12	11.61	0	0.00	11.65	12	3,589	0.33%
2019/12/09	5	11.70	0	0.00	11.70	5	3,605	0.14%
2019/12/05	1	11.65	0	0.00	11.65	1	3,577	0.03%
2019/12/04	10	11.60	0	0.00	11.60	10	3,590	0.28%
2019/12/03	3	11.72	0	0.00	11.70	3	3,608	0.08%
2019/12/02	20	11.60	0	0.00	11.60	20	3,615	0.55%
2019/11/29	4	11.85	0	0.00	11.80	4	3,560	0.11%
2019/11/28	11	12.00	0	0.00	12.05	11	3,505	0.31%
2019/11/27	10.9	12.15	36	12.12	12.15	-25.1	3,462	-0.72%
2019/11/26	8	11.99	5	11.92	12.05	3	3,374	0.09%
2019/11/25	22	12.02	31	12.05	11.95	-9	3,287	-0.27%
2019/11/22	18	11.83	30	11.87	12.00	-12	3,128	-0.38%
2019/11/21	2	11.65	6	11.59	11.65	-4	2,859	-0.14%
2019/11/20	2	11.50	4	11.54	11.50	-2	2,725	-0.07%
2019/11/19	20	11.40	19	11.39	11.40	1	2,608	0.04%
2019/11/18	5	11.15	8	11.20	11.15	-3	2,439	-0.12%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/06	20	11.10	0	0.00	11.20	20	2,262	0.88%
2019/11/05	0	0.00	3	11.00	10.95	-3	2,160	-0.14%
2019/10/28	1	10.90	0	0.00	10.90	1	2,207	0.05%
2019/10/25	2	11.00	0	0.00	11.00	2	2,182	0.09%
2019/10/22	2	11.10	10	11.15	11.10	-8	2,173	-0.37%
2019/10/21	10	11.15	6	11.10	11.10	4	2,121	0.19%
2019/10/18	34	11.11	11	11.05	11.05	23	2,071	1.11%
2019/10/17	1	10.70	1	10.60	10.65	0	1,780	0.00%
2019/10/15	1	10.60	0	0.00	10.60	1	1,885	0.05%
2019/10/14	1	10.60	0	0.00	10.70	1	1,929	0.05%
2019/09/24	1	10.80	0	0.00	10.80	1	2,066	0.05%
2019/09/23	0	0.00	30	10.80	10.75	-30	2,087	-1.44%
2019/09/17	0	0.00	3.3	10.72	10.80	-3.3	2,153	-0.15%
2019/09/12	0	0.00	1	10.90	10.90	-1	2,183	-0.05%
2019/09/11	1	10.80	6	10.85	10.85	-5	2,196	-0.23%
2019/09/10	1	10.75	0	0.00	10.80	1	2,174	0.05%
2019/09/09	30	10.75	2	10.70	10.75	28	2,179	1.28%
2019/09/04	0.9	10.70	1	10.60	10.70	-0.1	2,156	0.00%
2019/08/30	5	10.40	8	10.41	10.50	-3	2,111	-0.14%
2019/08/29	1	10.45	0	0.00	10.40	1	2,100	0.05%
2019/08/27	0	0.00	1	10.45	10.45	-1	2,120	-0.05%
2019/08/23	0	0.00	0.1	10.50	10.45	-0.1	2,164	0.00%
2019/08/21	0	0.00	1	10.50	10.50	-1	2,388	-0.04%
2019/08/19	1	10.55	1	10.55	10.55	0	2,475	0.00%
2019/08/15	0	0.00	13	10.35	10.35	-13	2,489	-0.52%
2019/08/08	2	10.55	0	0.00	10.45	2	2,646	0.08%
2019/07/31	4	10.76	8.8	10.80	10.85	-4.8	2,876	-0.17%
2019/07/30	8	10.80	0	0.00	10.85	8	2,865	0.28%
2019/07/26	11	10.95	0	0.00	11.00	11	2,889	0.38%
2019/07/25	0	0.00	11	11.00	11.00	-11	2,903	-0.38%
2019/07/24	3	11.00	25	11.10	10.90	-22	2,906	-0.76%
2019/07/23	10	11.10	1	11.05	11.15	9	2,914	0.31%
2019/07/22	0	0.00	10	11.20	11.15	-10	2,909	-0.34%
2019/07/19	5	11.25	1	11.25	11.25	4	2,894	0.14%
2019/07/18	2	11.25	50	11.25	11.30	-48	2,906	-1.65%
2019/07/17	1	10.90	2	10.98	11.05	-1	2,792	-0.04%
2019/07/16	11	11.00	0	0.00	10.85	11	2,791	0.39%
2019/07/15	1	10.85	0	0.00	10.90	1	2,759	0.04%
2019/07/11	10	10.90	6	10.90	10.90	4	2,853	0.14%
2019/07/10	0	0.00	2	10.83	10.80	-2	2,876	-0.07%
2019/07/09	0	0.00	1	10.85	10.85	-1	2,899	-0.03%
2019/07/08	9	10.85	0	0.00	10.85	9	2,895	0.31%
2019/07/05	5	10.78	0	0.00	10.85	5	2,915	0.17%
2019/07/03	9	10.71	0	0.00	10.70	9	2,944	0.31%
2019/07/02	7	10.77	12	10.84	10.80	-5	2,963	-0.17%
2019/06/28	30	10.65	0	0.00	10.65	30	2,913	1.03%
2019/06/26	3	10.55	0	0.00	10.60	3	2,976	0.10%
2019/06/21	3	10.78	33	10.80	10.70	-30	3,087	-0.97%
2019/06/20	5	10.79	0	0.00	10.80	5	3,171	0.16%
2019/06/19	0	0.00	1	10.90	10.80	-1	3,236	-0.03%
2019/06/17	7	10.70	0	0.00	10.75	7	3,235	0.22%
2019/06/14	1	10.80	0	0.00	10.80	1	3,256	0.03%
2019/06/13	0	0.00	0.8	10.70	10.70	-0.8	3,276	-0.02%
2019/06/11	0	0.00	10	10.79	10.85	-10	3,305	-0.30%
2019/06/10	0	0.00	0.2	10.65	10.65	-0.2	3,279	0.00%
2019/05/31	1	10.70	0	0.00	10.80	1	3,583	0.03%
2019/05/30	0	0.00	1	10.60	10.65	-1	3,595	-0.03%
2019/05/29	0	0.00	1	10.80	10.70	-1	3,605	-0.03%
2019/05/28	2	10.60	4	10.98	11.10	-2	3,558	-0.06%
2019/05/27	15	10.72	1	10.70	10.65	14	3,510	0.40%
2019/05/24	1	10.25	2	10.55	10.50	-1	3,567	-0.03%
2019/05/23	0	0.00	68	10.15	10.15	-68	3,531	-1.93%
2019/05/22	0	0.00	80.3	10.15	10.15	-80.3	3,543	-2.27%
2019/05/17	0	0.00	8	10.10	10.10	-8	3,555	-0.22%
2019/05/16	8	10.26	0	0.00	10.05	8	3,514	0.23%
2019/05/15	5	10.40	0	0.00	10.40	5	3,470	0.14%
2019/05/14	8	10.31	2	10.40	10.40	6	3,470	0.17%
2019/05/13	5	10.50	0	0.00	10.50	5	3,473	0.14%
2019/05/09	10	10.70	5	10.85	10.75	5	3,421	0.15%
2019/05/08	5	10.95	0	0.00	10.95	5	3,395	0.15%
2019/05/07	0	0.00	3	11.00	11.00	-3	3,412	-0.09%
2019/05/06	4	10.96	0	0.00	11.00	4	3,434	0.12%
2019/05/02	1	11.20	3	11.13	11.20	-2	3,569	-0.06%
2019/04/30	0	0.00	0.6	11.10	11.10	-0.6	3,641	-0.02%
2019/04/25	0	0.00	8	11.10	11.10	-8	3,694	-0.22%
2019/04/22	0	0.00	4	11.15	11.20	-4	3,799	-0.11%
2019/04/19	6	11.01	14	11.03	11.00	-8	3,784	-0.21%
2019/04/18	13	10.95	4.2	10.96	10.95	8.8	3,789	0.23%
2019/04/17	9	11.00	0	0.00	10.95	9	3,771	0.24%
2019/04/16	7	11.03	0	0.00	11.05	7	3,712	0.19%
2019/04/15	10	11.14	0	0.00	11.20	10	3,736	0.27%
2019/04/12	12	11.15	0	0.00	11.20	12	3,737	0.32%
2019/04/11	0	0.00	12	11.15	11.15	-12	3,757	-0.32%
2019/04/10	13	11.15	0	0.00	11.20	13	3,822	0.34%
2019/04/09	7	11.15	0	0.00	11.20	7	3,997	0.18%
2019/04/08	5	11.21	0.2	11.20	11.25	4.8	4,012	0.12%
2019/04/03	1	11.20	0	0.00	11.20	1	3,983	0.03%
2019/04/01	43	11.18	0.9	11.25	11.20	42.1	3,952	1.06%
2019/03/29	132	11.20	4	11.25	11.30	128	3,904	3.28%	大買/鉅額交易
2019/03/28	49	11.15	0	0.00	11.15	49	3,900	1.26%
2019/03/27	5.2	11.20	0	0.00	11.15	5.2	3,909	0.13%
2019/03/26	1	11.35	10	11.27	11.35	-9	3,891	-0.23%
2019/03/25	16	11.31	4	11.25	11.25	12	3,901	0.31%
2019/03/22	2	11.63	0	0.00	11.65	2	3,812	0.05%
2019/03/21	5	11.80	0	0.00	11.80	5	3,775	0.13%
2019/03/19	0	0.00	15	11.85	11.85	-15	3,791	-0.40%
2019/03/18	6	11.75	0	0.00	11.80	6	3,781	0.16%
2019/03/15	6	11.73	2.1	11.80	11.90	3.9	3,785	0.10%
2019/03/14	2	11.70	1	11.70	11.70	1	3,774	0.03%
2019/03/13	1	11.85	1	11.80	11.75	0	3,865	0.00%
2019/03/12	15	11.85	5	12.00	11.85	10	3,910	0.26%
2019/03/11	21	11.73	29	11.82	11.90	-8	3,808	-0.21%
2019/03/08	0	0.00	8	11.35	11.50	-8	3,714	-0.22%
2019/03/07	0	0.00	1	11.50	11.40	-1	3,744	-0.03%
2019/03/06	1	11.40	5	11.38	11.50	-4	3,746	-0.11%
2019/03/05	2	11.25	0	0.00	11.20	2	3,742	0.05%
2019/03/04	0	0.00	1	11.35	11.30	-1	3,732	-0.03%
2019/02/27	5.3	11.45	0	0.00	11.35	5.3	3,715	0.14%
2019/02/26	0	0.00	2	11.55	11.50	-2	3,693	-0.05%
2019/02/25	0	0.00	3	11.48	11.50	-3	3,605	-0.08%
2019/02/22	0.1	11.30	0	0.00	11.25	0.1	3,524	0.00%
2019/02/20	5	11.35	6	11.36	11.30	-1	3,490	-0.03%
2019/02/19	22	11.34	0	0.00	11.30	22	3,458	0.64%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/14	1	11.30	0	0.00	11.30	1	3,447	0.03%
2019/02/13	16	11.28	0	0.00	11.20	16	3,416	0.47%
2019/02/12	5	11.24	0	0.00	11.20	5	3,372	0.15%
2019/02/11	0	0.00	1	11.15	11.10	-1	3,304	-0.03%
2019/01/28	14	11.01	0	0.00	11.00	14	3,193	0.44%
2019/01/25	1	11.10	0	0.00	11.05	1	3,170	0.03%
2019/01/24	6	11.04	3	10.95	11.05	3	3,140	0.10%
2019/01/23	4	10.68	2	10.75	10.65	2	3,084	0.06%
2019/01/22	1	11.05	0	0.00	10.90	1	2,982	0.03%
2019/01/21	4	11.06	0	0.00	11.05	4	2,891	0.14%
2019/01/18	1.6	11.07	0	0.00	11.05	1.6	2,870	0.06%
2019/01/17	0	0.00	4	11.10	11.10	-4	2,874	-0.14%
2019/01/16	7	11.06	0	0.00	11.05	7	2,906	0.24%
2019/01/15	4	11.10	3	11.13	11.20	1	2,865	0.03%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/09	4	11.38	1	11.40	11.40	3	2,890	0.10%
2019/01/07	13	11.35	0	0.00	11.40	13	2,899	0.45%
2019/01/03	5	11.35	0	0.00	11.35	5	2,920	0.17%
2019/01/02	2.8	11.45	12	11.36	11.30	-9.2	2,902	-0.32%
2018/12/28	54	11.59	8	11.64	11.65	46	2,832	1.62%
2018/12/27	2	12.00	0	0.00	11.90	2	2,665	0.08%
2018/12/26	2	11.80	0	0.00	11.85	2	2,647	0.08%
2018/12/25	1	11.80	1	11.75	11.75	0	2,653	0.00%
2018/12/24	0	0.00	4	11.90	11.85	-4	2,662	-0.15%
2018/12/21	3	11.80	1	11.85	11.80	2	2,672	0.07%
2018/12/20	0	0.00	1	11.85	12.00	-1	2,652	-0.04%
2018/12/19	13	12.02	54	11.95	11.90	-41	2,623	-1.56%
2018/12/18	4	12.19	0	0.00	12.15	4	2,543	0.16%
2018/12/17	10	12.35	3	12.25	12.30	7	2,515	0.28%
2018/12/14	1	12.25	0	0.00	12.30	1	2,509	0.04%
2018/12/13	0	0.00	1	12.40	12.40	-1	2,469	-0.04%
2018/12/11	10	12.25	0	0.00	12.25	10	2,428	0.41%
2018/12/10	2	12.58	0	0.00	12.40	2	2,416	0.08%
2018/12/07	2	12.80	1	12.80	12.80	1	2,392	0.04%
2018/12/06	6	12.72	0	0.00	12.50	6	2,384	0.25%
2018/12/05	7	12.96	0	0.00	13.00	7	2,280	0.31%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/28	21	13.20	0	0.00	13.35	21	2,215	0.95%
2018/11/23	0	0.00	1	13.30	13.20	-1	2,180	-0.05%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/20	10	13.50	0	0.00	13.45	10	2,165	0.46%
2018/11/19	2	13.58	0	0.00	13.55	2	2,157	0.09%
2018/11/16	0	0.00	5.3	13.65	13.65	-5.3	2,161	-0.24%
2018/11/15	0	0.00	0.1	13.70	13.65	-0.1	2,179	0.00%
2018/11/14	0	0.00	1	13.70	13.80	-1	2,174	-0.05%
2018/11/13	10	13.60	0	0.00	13.65	10	2,181	0.46%
2018/11/09	1	13.80	0	0.00	13.85	1	2,168	0.05%
2018/11/08	1	14.05	0	0.00	14.05	1	2,215	0.05%
2018/11/07	0	0.00	3	13.85	13.90	-3	2,222	-0.14%
2018/11/06	1	13.65	0	0.00	13.70	1	2,295	0.04%
2018/11/02	1	13.65	1	13.70	13.65	0	2,362	0.00%
2018/11/01	20	13.60	0	0.00	13.65	20	2,415	0.83%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/10/26	2	13.55	0	0.00	13.70	2	2,977	0.07%
2018/10/25	1	13.50	10	13.55	13.55	-9	3,042	-0.30%
2018/10/24	18	14.06	0	0.00	13.80	18	3,058	0.59%
2018/10/19	10	14.10	0	0.00	14.25	10	3,148	0.32%
2018/10/18	52	14.13	13	14.15	14.15	39	3,135	1.24%
2018/10/17	4	14.85	0	0.00	14.65	4	3,055	0.13%
2018/10/16	0.3	14.80	0	0.00	14.75	0.3	3,062	0.01%
2018/10/15	11	14.89	0	0.00	14.80	11	3,062	0.36%
2018/10/12	19	14.90	0	0.00	14.90	19	3,038	0.63%
2018/10/11	20.3	14.97	4	14.75	14.75	16.3	3,032	0.54%
2018/10/08	23	15.40	0	0.00	15.45	23	2,957	0.78%
2018/10/05	23.2	15.55	10.6	15.55	15.50	12.6	2,916	0.43%
2018/10/03	20	15.70	0	0.00	15.75	20	2,868	0.70%
2018/10/02	0.4	15.75	0	0.00	15.75	0.4	2,861	0.02%
2018/09/20	0	0.00	6	15.92	15.95	-6	2,861	-0.21%
2018/09/19	10	15.85	3	15.85	15.90	7	2,854	0.25%
2018/09/18	1	15.80	1	15.85	15.80	0	2,842	0.00%
2018/09/12	0	0.00	15	15.76	15.80	-15	2,836	-0.53%
2018/09/11	4.3	15.61	18.4	15.56	15.70	-14.1	2,831	-0.50%
2018/09/10	1.3	15.86	11	15.88	15.70	-9.8	2,840	-0.34%
2018/09/07	0	0.00	0.2	15.90	15.95	-0.2	2,849	-0.01%
2018/09/06	0	0.00	0.8	16.05	16.05	-0.8	2,830	-0.03%
2018/09/05	10	16.10	5	16.10	16.00	5	2,829	0.18%
2018/09/04	5	15.90	51	16.00	16.00	-46	2,811	-1.64%
2018/08/31	0	0.00	27	15.93	15.95	-27	2,812	-0.96%
2018/08/30	1	15.90	10	15.90	15.90	-9	2,816	-0.32%
2018/08/29	0	0.00	11	15.85	15.90	-11	2,837	-0.39%
2018/08/27	11	15.70	0	0.00	15.65	11	2,846	0.39%
2018/08/23	1	15.75	9	15.80	15.80	-8	2,883	-0.28%
2018/08/22	0	0.00	9	15.95	15.90	-9	2,912	-0.31%
2018/08/17	0	0.00	10	15.90	15.90	-10	2,908	-0.34%
2018/08/15	0	0.00	6	15.89	15.95	-6	2,900	-0.21%
2018/08/14	0	0.00	1	15.65	15.70	-1	2,896	-0.03%
2018/08/13	23	15.41	0	0.00	15.55	23	2,916	0.79%
2018/08/10	0	0.00	2	15.85	15.80	-2	2,846	-0.07%
2018/08/08	0	0.00	4.1	15.80	15.80	-4.1	2,864	-0.14%
2018/08/07	80	15.23	10	15.24	15.70	70	2,807	2.49%
2018/08/06	11	17.35	20.2	17.35	17.35	-9.2	2,573	-0.36%
2018/08/02	16	17.25	0	0.00	17.20	16	2,351	0.68%
2018/08/01	0	0.00	70	17.26	17.35	-70	2,291	-3.05%
2018/07/31	31	17.10	0	0.00	17.10	31	2,239	1.38%
2018/07/30	59	16.97	0	0.00	17.00	59	2,193	2.69%
2018/07/27	90	16.85	11	16.80	16.85	79	2,142	3.69%
2018/07/26	1	16.70	0	0.00	16.70	1	2,092	0.05%
2018/07/25	30	16.45	0	0.00	16.45	30	2,065	1.45%
2018/07/24	10	16.45	0	0.00	16.50	10	2,076	0.48%
2018/07/23	50	16.48	0	0.00	16.50	50	2,059	2.43%
2018/07/20	10	16.45	0	0.00	16.45	10	2,040	0.49%
2018/07/17	15	16.50	0	0.00	16.45	15	2,156	0.70%
2018/07/13	0	0.00	0.4	16.25	16.25	-0.4	2,352	-0.02%
2018/07/10	1	16.25	0	0.00	16.25	1	2,391	0.04%
2018/07/06	10	16.05	35	16.10	16.00	-25	2,392	-1.04%
2018/07/04	5	16.20	0	0.00	16.20	5	2,395	0.21%
2018/06/29	10	16.35	0	0.00	16.35	10	2,331	0.43%
2018/06/28	20	16.35	0	0.00	16.30	20	2,328	0.86%
2018/06/26	15	16.38	1.2	16.35	16.35	13.8	2,336	0.59%
2018/06/25	10	16.40	0	0.00	16.40	10	2,329	0.43%
2018/06/22	10	16.40	0	0.00	16.45	10	2,329	0.43%
2018/06/21	0.3	16.40	0	0.00	16.40	0.3	2,322	0.01%
2018/06/20	0	0.00	1	16.45	16.50	-1	2,330	-0.04%
2018/06/19	0.2	16.40	5	16.45	16.40	-4.8	2,321	-0.21%
2018/06/14	0	0.00	13	16.64	16.55	-13	2,280	-0.57%
2018/06/13	0	0.00	15	16.70	16.70	-15	2,278	-0.66%
2018/06/11	0	0.00	2	16.60	16.65	-2	2,287	-0.09%
2018/06/06	35	16.50	5	16.50	16.50	30	2,272	1.32%
2018/05/31	3	16.35	0	0.00	16.45	3	2,166	0.14%
2018/05/30	0.3	16.30	38	16.26	16.30	-37.8	2,148	-1.76%
2018/05/25	2	16.35	10	16.35	16.35	-8	2,147	-0.37%
2018/05/23	0.2	16.40	0	0.00	16.40	0.2	2,201	0.01%
2018/05/22	0	0.00	1	16.55	16.55	-1	2,191	-0.05%
2018/05/21	38	16.40	11	16.40	16.40	27	2,163	1.25%
2018/05/18	0	0.00	1	16.35	16.35	-1	2,158	-0.05%
2018/05/16	0	0.00	1	16.35	16.35	-1	2,172	-0.05%
2018/05/15	0	0.00	3	16.30	16.20	-3	2,157	-0.14%
2018/05/14	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2018/05/11	1	16.35	0	0.00	16.40	1	2,250	0.04%
2018/05/10	8	16.33	0.6	16.25	16.30	7.4	2,211	0.33%
2018/05/09	0	0.00	3	16.25	16.30	-3	2,209	-0.14%
2018/05/08	0	0.00	1	16.15	16.20	-1	2,197	-0.05%
2018/05/07	1	16.10	2	16.15	16.10	-1	2,174	-0.05%
2018/05/04	0.3	16.10	0	0.00	16.15	0.3	2,163	0.01%
2018/05/03	11	16.14	10	16.15	16.10	1	2,202	0.05%
2018/05/02	4	16.20	0	0.00	16.20	4	2,228	0.18%
2018/04/30	23	16.16	1	16.15	16.20	22	2,236	0.98%
2018/04/27	1	16.05	1	16.05	16.10	0	2,206	0.00%
2018/04/23	32	16.00	28.4	16.05	16.15	3.6	2,166	0.17%
2018/04/20	11	15.80	68	15.72	15.90	-57	2,080	-2.74%
2018/04/19	19	15.20	2	15.15	15.20	17	1,938	0.88%
2018/04/18	2.5	15.19	0	0.00	15.20	2.5	1,885	0.13%
2018/04/17	25	15.22	0	0.00	15.20	25	1,887	1.32%
2018/04/12	2	15.48	10	15.49	15.50	-8	1,920	-0.42%
2018/04/10	1	15.45	0	0.00	15.40	1	1,959	0.05%
2018/03/31	5	15.45	0	0.00	15.50	5	2,048	0.24%
2018/03/30	0	0.00	18	15.40	15.50	-18	2,090	-0.86%
2018/03/28	0	0.00	2	15.38	15.40	-2	2,138	-0.09%
2018/03/27	5	15.40	0	0.00	15.45	5	2,148	0.23%
2018/03/26	12	15.30	0	0.00	15.35	12	2,180	0.55%
2018/03/23	38	15.31	0	0.00	15.30	38	2,219	1.71%
2018/03/22	0	0.00	1	15.55	15.55	-1	2,232	-0.04%
2018/03/21	6	15.54	0	0.00	15.50	6	2,251	0.27%
2018/03/19	0	0.00	1	15.55	15.55	-1	2,318	-0.04%
2018/03/16	1	15.55	0	0.00	15.55	1	2,463	0.04%
2018/03/14	5	15.70	0	0.00	15.70	5	2,445	0.20%
2018/03/13	6	15.75	15	15.70	15.80	-9	2,458	-0.37%
2018/03/12	5	15.85	0	0.00	15.85	5	2,488	0.20%
2018/03/09	3.2	15.70	0	0.00	15.65	3.2	2,515	0.13%
2018/03/06	0	0.00	50	15.69	15.65	-50	2,714	-1.84%
2018/03/05	0	0.00	42.6	15.80	15.65	-42.6	2,765	-1.54%
2018/03/02	0	0.00	29	15.74	15.90	-29	2,853	-1.02%
2018/03/01	0	0.00	0.9	15.90	15.90	-0.9	2,829	-0.03%
2018/02/27	0	0.00	1	15.85	15.90	-1	2,832	-0.04%
2018/02/26	0	0.00	9	15.95	15.90	-9	2,848	-0.32%
2018/02/23	82	15.93	2	15.90	16.05	80	2,868	2.79%
2018/02/22	2	15.38	0	0.00	15.65	2	2,918	0.07%
2018/02/21	2	15.38	1	15.40	15.45	1	3,092	0.03%
2018/02/12	0	0.00	60	15.15	15.20	-60	3,121	-1.92%
2018/02/09	43	15.02	1	15.05	15.10	42	3,114	1.35%
2018/02/08	10	15.20	0	0.00	15.20	10	3,108	0.32%
2018/02/07	1	15.35	1	15.40	15.30	0	3,159	0.00%
2018/02/06	7	15.09	6	15.28	15.10	1	3,226	0.03%
2018/02/01	1	16.05	0	0.00	16.05	1	3,157	0.03%
2018/01/30	0	0.00	10	16.10	16.15	-10	3,159	-0.32%
2018/01/26	4	16.13	1	16.10	16.10	3	3,162	0.09%
2018/01/25	5	16.15	0	0.00	16.15	5	3,124	0.16%
2018/01/24	0	0.00	1	16.25	16.30	-1	3,089	-0.03%
2018/01/19	0	0.00	2	16.38	16.45	-2	3,154	-0.06%
2018/01/18	5	16.45	1	16.45	16.40	4	3,140	0.13%
2018/01/16	5	16.40	0	0.00	16.45	5	3,104	0.16%
2018/01/15	10	16.40	0	0.00	16.40	10	3,098	0.32%
2018/01/12	0	0.00	1	16.40	16.40	-1	3,106	-0.03%
2018/01/11	0	0.00	6	16.35	16.30	-6	3,119	-0.19%
2018/01/10	1	16.35	2	16.35	16.40	-1	3,235	-0.03%
2018/01/09	3	16.37	0	0.00	16.35	3	3,274	0.09%
2018/01/04	1	16.25	0	0.00	16.30	1	3,273	0.03%
2018/01/03	2	16.25	0	0.00	16.30	2	3,267	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析