• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.21
  • 漲跌
    ▼0.29
  • 漲幅
    -4.46%
  • 成交量
    13,733張
  • 產業
    上市 金融類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0166.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31156.2400.006.21159,3090.16%
2025/03/28136.4836.496.50109,1490.11%
2025/03/2700.001136.646.64-1139,009-1.25% 大賣/鉅額交易
2025/03/2416.6400.006.6419,1900.01%
2025/03/2000.0056.676.72-59,256-0.05%
2025/03/19156.6616.646.63149,3940.15%
2025/03/18346.6500.006.67349,4220.36%
2025/03/17136.6300.006.63139,4350.14%
2025/03/14106.63136.636.62-39,429-0.03%
2025/03/13146.65186.736.64-49,403-0.04%
2025/03/1266.6800.006.6669,3970.06%
2025/03/11216.6300.006.69219,3910.22%
2025/03/10166.7400.006.73169,3220.17%
2025/03/0746.8400.006.8049,2920.04%
2025/03/0616.89196.926.87-189,324-0.19%
2025/03/0500.0036.956.94-39,349-0.03%
2025/03/04246.8000.006.90249,3940.26%
2025/03/03156.94656.946.93-509,378-0.53%
2025/02/2797.0500.007.0599,2810.10%
2025/02/2627.2100.007.2029,1850.02%
2025/02/2500.0045.57.297.32-45.59,614-0.47%
2025/02/2457.23227.227.23-179,450-0.18%
2025/02/210.67.08227.137.15-21.49,297-0.23%
2025/02/203.27.0800.007.083.29,2180.03%
2025/02/1900.0017.087.07-19,178-0.01%
2025/02/1877.04107.116.98-39,156-0.03%
2025/02/1747.15167.147.15-129,037-0.13%
2025/02/1417.09157.117.11-148,998-0.16%
2025/02/1300.00367.037.06-368,958-0.40%
2025/02/1200.00457.007.00-458,822-0.51%
2025/02/1100.001.16.986.99-1.18,714-0.01%
2025/02/10126.95236.946.98-118,641-0.13%
2025/02/0726.8716.946.8618,4930.01%
2025/02/0656.99166.886.99-118,213-0.13%
2025/02/0516.75206.806.79-197,883-0.24%
2025/02/04466.7430.16.706.7315.97,8130.20%
2025/02/0326.53146.546.52-127,496-0.16%
2025/01/22106.50706.496.50-607,545-0.80%
2025/01/21106.4836.486.4977,3860.09%
2025/01/20156.3966.426.4797,3870.12%
2025/01/17306.49536.486.48-237,362-0.31%
2025/01/16196.28106.276.2697,1210.13%
2025/01/1546.1566.176.18-27,143-0.03%
2025/01/13246.00616.026.04-377,950-0.47%
2025/01/105.96.1100.006.095.97,7770.08%
2025/01/0936.27206.286.22-177,667-0.22%
2025/01/0816.26306.276.30-297,691-0.38%
2025/01/0700.00116.306.25-117,716-0.14%
2025/01/0636.28516.306.27-487,864-0.61%
2025/01/0320.66.2596.246.2311.68,1320.14%
2025/01/02796.2356.226.21748,2070.90%
2024/12/31286.3100.006.31288,2250.34%
2024/12/30106.3200.006.32108,4460.12%
2024/12/27206.3600.006.36208,5210.23%
2024/12/26136.3900.006.39138,6230.15%
2024/12/25126.4100.006.38128,7780.14%
2024/12/2400.00166.456.42-168,873-0.18%
2024/12/2016.3200.006.3219,1940.01%
2024/12/1926.3500.006.3529,3660.02%
2024/12/1836.40206.456.41-179,701-0.18%
2024/12/1700.00906.406.40-9010,003-0.90%
2024/12/1666.4200.006.37610,4300.06%
2024/12/1326.46.4300.006.4126.410,6330.25%
2024/12/1266.55606.586.52-5410,654-0.51%
2024/12/1100.00166.636.60-1610,777-0.15%
2024/12/1066.6000.006.60611,2900.05%
2024/12/0976.6016.606.62611,4210.05%
2024/12/06606.6500.006.656011,4990.52%
2024/12/05276.646.46.666.6320.611,5990.18%
2024/12/0426.640.66.646.661.411,7930.01%
2024/12/0356.6000.006.61512,0910.04%
2024/12/02126.620.56.616.5511.612,2820.09%
2024/11/2900.00104.66.586.60-104.612,376-0.85% 大賣/鉅額交易
2024/11/28856.625.16.616.6079.912,5010.64%
2024/11/27446.7036.706.654112,6700.32%
2024/11/2600.00156.726.71-1512,906-0.12%
2024/11/2500.00116.746.77-1113,227-0.08%
2024/11/22796.77106.746.686914,0860.49%
2024/11/2016.9857.027.01-413,981-0.03%
2024/11/1900.0027.027.03-214,409-0.01%
2024/11/1876.9500.006.94714,6640.05%
2024/11/1500.0037.026.99-314,842-0.02%
2024/11/1446.9416.976.95315,1850.02%
2024/11/1300.0077.047.00-715,911-0.04%
2024/11/1217.001347.016.99-13316,050-0.83% 大賣/鉅額交易
2024/11/1117.00117.017.02-1016,154-0.06%
2024/11/0800.00467.077.07-4616,281-0.28%
2024/11/0700.00237.067.04-2316,436-0.14%
2024/11/06106.9726.996.98816,5210.05%
2024/11/0566.9917.056.99516,7600.03%
2024/11/0400.0017.017.02-117,149-0.01%
2024/11/0156.84206.856.98-1517,785-0.08%
2024/10/30186.900.16.916.8817.917,9200.10%
2024/10/29366.9346.966.913218,0490.18%
2024/10/28347.01107.037.022418,0400.13%
2024/10/25347.028.17.037.0325.918,2460.14%
2024/10/24217.04107.057.041118,5040.06%
2024/10/2357.0627.057.05318,8190.02%
2024/10/2217.47.0700.007.0817.419,0540.09%
2024/10/21147.1000.007.081419,7030.07%
2024/10/1844.57.10137.177.1131.520,2840.16%
2024/10/1700.00177.467.42-1720,070-0.08%
2024/10/1600.00567.407.40-5620,831-0.27%
2024/10/1567.36337.347.33-2721,578-0.13%
2024/10/144.27.300.47.307.293.822,6160.02%
2024/10/1118.67.3100.007.2718.625,1170.07%
2024/10/0977.3900.007.36726,4790.03%
2024/10/0817.47.500.27.537.4317.227,6330.06%
2024/10/0717.3446.17.517.58-45.128,150-0.16%
2024/10/04237.3667.357.331728,1700.06%
2024/10/0159.87.4917.477.4758.828,2480.21%
2024/09/30107.5800.007.571028,8880.03%
2024/09/2700.00137.627.59-1329,344-0.04%
2024/09/263.17.64267.657.59-2329,382-0.08%
2024/09/25527.6510.57.717.6241.529,3840.14%
2024/09/24187.6700.007.661829,4390.06%
2024/09/2325.87.7517.777.7424.829,3930.08%
2024/09/20237.74887.817.89-6529,273-0.22%
2024/09/19157.81130.17.837.88-115.128,990-0.40% 大賣/鉅額交易
2024/09/1818.17.73747.807.71-55.928,776-0.19%
2024/09/16167.38667.517.65-5028,539-0.18%
2024/09/13267.3029.57.347.31-3.528,767-0.01%
2024/09/124.37.2300.007.244.328,8270.01%
2024/09/11287.1926.17.217.241.928,8230.01%
2024/09/10147.3767.387.39828,6340.03%
2024/09/0937.4127.407.43128,7500.00%
2024/09/0647.5022.17.517.52-18.129,116-0.06%
2024/09/05117.43197.417.44-829,590-0.03%
2024/09/04297.41517.427.43-2230,222-0.07%
2024/09/031517.76137.807.7013830,5110.45% 大買/鉅額交易
2024/09/02667.980.27.947.8665.830,4740.22%
2024/08/3027.9267.947.99-430,659-0.01%
2024/08/29167.95577.927.96-4130,801-0.13%
2024/08/2848.48.02558.058.00-6.631,217-0.02%
2024/08/27558.06148.098.124131,9640.13%
2024/08/2623.28.183238.128.11-299.831,965-0.94% 大賣/鉅額交易
2024/08/2357.8100.007.83531,8600.02%
2024/08/2257.89117.967.91-632,136-0.02%
2024/08/21517.91767.967.99-2532,149-0.08%
2024/08/20387.79317.807.81732,0660.02%
2024/08/19147.85127.867.88232,3170.01%
2024/08/16757.93437.997.883232,7820.10%
2024/08/152897.991217.957.9016833,3410.50% 大買/大賣/鉅額交易
2024/08/14207.63357.617.60-1534,523-0.04%
2024/08/1367.3377.437.44-137,3590.00%
2024/08/12307.38297.427.43138,4590.00%
2024/08/09217.31257.387.28-438,657-0.01%
2024/08/0857.1827.217.17338,6790.01%
2024/08/07247.22487.237.22-2438,990-0.06%
2024/08/06337.01217.036.991238,8670.03%
2024/08/05887.091117.086.96-2338,566-0.06% 大賣/
2024/08/02637.6367.607.615737,9570.15%
2024/08/0187.74137.787.82-537,806-0.01%
2024/07/3136.57.710.27.737.7036.337,7230.10%
2024/07/30437.59137.607.693037,7600.08%
2024/07/291187.82237.767.739537,6780.25% 大買/
2024/07/2651.87.86157.877.8236.837,5000.10%
2024/07/23558.0028.018.005337,4170.14%
2024/07/221327.91957.877.863737,4070.10% 大買/
2024/07/191328.11338.158.069936,8510.27% 大買/
2024/07/18998.26498.308.355036,4370.14%
2024/07/1769.58.421258.428.35-55.536,120-0.15% 大賣/
2024/07/161388.07133.58.168.284.535,7400.01% 大買/大賣/
2024/07/152088.272618.388.22-5335,712-0.15% 大買/大賣/
2024/07/12335.28.593798.648.55-43.835,359-0.12% 大買/大賣/
2024/07/11149.78.32148.68.388.301.133,5960.00% 大買/大賣/
2024/07/10144.67.891717.928.10-26.434,184-0.08% 大買/大賣/
2024/07/09637.6845.17.707.6217.934,5220.05%
2024/07/08427.52307.567.491234,4160.03%
2024/07/05447.58197.607.602534,1820.07%
2024/07/041107.6241.17.707.5668.933,9340.20% 大買/
2024/07/03167.473097.467.50-29333,209-0.88% 大賣/鉅額交易
2024/07/02247.2918.67.327.345.432,6860.02%
2024/07/01197.34247.317.27-532,498-0.02%
2024/06/28187.2977.327.341132,4230.03%
2024/06/27247.18157.177.15932,2110.03%
2024/06/26237.2067.207.161732,0830.05%
2024/06/25427.15107.187.203231,9800.10%
2024/06/24767.190.17.207.1875.931,8770.24%
2024/06/21117.21307.257.25-1931,798-0.06%
2024/06/20587.20377.187.202131,6180.07%
2024/06/191257.33147.347.3111131,1320.36% 大買/鉅額交易
2024/06/18157.38317.397.39-1630,931-0.05%
2024/06/1752.27.36207.487.3332.230,8270.10%
2024/06/14527.5327.577.525030,5010.16%
2024/06/13417.5545.17.537.52-4.130,296-0.01%
2024/06/1228.17.5949.97.737.76-21.830,140-0.07%
2024/06/1162.97.831007.867.82-37.129,658-0.13%
2024/06/0757.57777.577.53-7228,871-0.25%
2024/06/069.17.27767.267.26-66.928,387-0.24%
2024/06/0560.47.26157.287.2245.428,2710.16%
2024/06/04697.391087.387.39-3927,985-0.14% 大賣/
2024/06/031637.4672.17.427.3890.927,7710.33% 大買/
2024/05/3150.17.472177.497.60-166.927,156-0.61% 大賣/鉅額交易
2024/05/30557.151667.227.09-11126,132-0.42% 大賣/鉅額交易
2024/05/291907.3491.27.377.2498.825,8210.38% 大買/
2024/05/28437.1177.17.127.22-34.124,995-0.14%
2024/05/27627.00346.996.952824,5800.11%
2024/05/24317.01696.977.04-3824,310-0.16%
2024/05/23786.89246.886.885423,9300.23%
2024/05/2270.57.1057.197.0265.523,4660.28%
2024/05/211737.21251.57.097.22-78.522,824-0.34% 大買/大賣/
2024/05/20217.37.3190.97.357.23126.421,9280.58% 大買/鉅額交易
2024/05/17154.16.921867.077.21-31.919,987-0.16% 大買/大賣/
2024/05/16376.35936.396.56-5617,219-0.33%
2024/05/15225.991625.995.97-14016,057-0.87% 大賣/鉅額交易
2024/05/14151.55.911.35.905.90150.215,7530.95% 大買/鉅額交易
2024/05/1312.35.921045.936.00-91.715,565-0.59% 大賣/
2024/05/10165.85875.845.86-7115,151-0.47%
2024/05/0955.7815.805.78415,0610.03%
2024/05/0855.7600.005.75515,1760.03%
2024/05/07205.7700.005.752015,3370.13%
2024/05/06505.8145.815.814615,4050.30%
2024/05/0311.25.8395.835.792.215,3410.01%
2024/05/0215.82155.785.83-1415,176-0.09%
2024/04/30295.76655.785.73-3615,019-0.24%
2024/04/2931.25.6500.005.7131.214,8530.21%
2024/04/26675.73105.715.715714,5860.39%
2024/04/25115.80115.815.80014,3450.00%
2024/04/2415.78255.775.84-2414,272-0.17%
2024/04/2365.7235.735.72314,1440.02%
2024/04/22285.7255.785.742314,0940.16%
2024/04/191355.581315.545.60413,7060.03% 大買/大賣/
2024/04/181485.81985.825.805012,9000.39% 大買/
2024/04/172926.042685.916.032412,1800.20% 大買/大賣/
2024/04/163636.042406.166.1412311,4631.07% 大買/大賣/鉅額交易
2024/04/153115.572365.605.88759,3940.80% 大買/大賣/
2024/04/1200.00905.355.35-907,591-1.19%
2024/04/111154.8800.004.871157,1051.62% 大買/鉅額交易
2024/04/101154.9400.004.921157,1871.60% 大買/鉅額交易
2024/04/09504.8614.904.91497,2010.68%
2024/04/0824.8300.004.8527,1750.03%
2024/04/02244.8184.814.84167,3010.22%
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－14時前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商美邦人壽拚自救！今年第三度發債 總額度達200億元UDN聯合新聞網－2024/10/17
三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文
三商壽 相關文章
 
 
5天23小時16分