國泰金 (2882)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	66.78	24.4	67.00	66.80	-21.2	21,551	-0.10%
2025/01/20	3.1	65.34	2.2	65.51	65.10	0.9	21,501	0.00%
2025/01/17	3.5	65.84	8.8	65.76	65.50	-5.3	21,613	-0.02%
2025/01/16	2.9	65.46	8	65.54	65.50	-5.1	21,690	-0.02%
2025/01/15	2.9	64.83	3.6	65.30	64.70	-0.8	21,899	0.00%
2025/01/14	12.7	64.88	77.3	64.84	65.50	-64.6	22,208	-0.29%
2025/01/13	11.7	64.22	24	63.93	64.20	-12.3	22,550	-0.05%
2025/01/10	129.3	65.70	85.5	67.07	65.10	43.8	22,166	0.20%	大買/
2025/01/09	0	0.00	23.1	68.63	68.30	-23.1	21,211	-0.11%
2025/01/08	1	68.60	10	69.19	68.80	-9	21,504	-0.04%
2025/01/07	0	0.00	7.3	68.98	69.10	-7.3	21,274	-0.03%
2025/01/06	3.2	69.14	52	68.95	68.80	-48.9	21,242	-0.23%
2025/01/03	8.1	67.62	3	68.10	67.80	5.1	21,072	0.02%
2025/01/02	44	67.54	1	68.20	68.00	43	21,184	0.20%
2024/12/31	23.5	68.41	0	0.00	68.30	23.5	21,263	0.11%
2024/12/30	0	0.00	7	69.56	69.20	-7	21,439	-0.03%
2024/12/27	0.4	69.00	11.4	69.09	69.30	-10.9	21,357	-0.05%
2024/12/26	0	0.00	1	68.60	68.70	-1	21,680	0.00%
2024/12/25	1	68.63	1	68.70	68.70	0	22,226	0.00%
2024/12/24	0.1	68.70	36	68.91	68.90	-35.9	22,862	-0.16%
2024/12/23	2.5	68.79	26.5	68.75	69.00	-24	23,292	-0.10%
2024/12/20	7.6	67.02	0.6	67.61	67.30	7	23,728	0.03%
2024/12/19	64.8	67.54	9.3	67.59	67.70	55.5	23,638	0.23%
2024/12/18	7.5	68.60	2	69.10	68.80	5.5	23,868	0.02%
2024/12/17	12.2	68.87	38	68.91	68.60	-25.8	24,175	-0.11%
2024/12/16	4.3	69.91	40.4	70.35	70.10	-36.1	23,978	-0.15%
2024/12/13	1.2	69.31	11.7	69.41	69.50	-10.4	23,550	-0.04%
2024/12/12	2.3	69.50	76.6	69.61	69.60	-74.3	23,579	-0.32%
2024/12/11	5.3	68.36	10	68.44	68.40	-4.7	23,310	-0.02%
2024/12/10	5.6	68.70	4	68.65	68.60	1.6	23,290	0.01%
2024/12/09	0	0.00	10.1	68.99	69.20	-10.1	23,395	-0.04%
2024/12/06	8	68.68	55	69.07	68.70	-47	23,586	-0.20%
2024/12/05	6.2	69.10	11.8	68.99	69.20	-5.7	23,825	-0.02%
2024/12/04	3	68.60	4	68.78	69.00	-1	24,121	0.00%
2024/12/03	14.3	68.46	44.1	68.45	68.90	-29.8	24,468	-0.12%
2024/12/02	2.1	66.96	13.1	67.32	67.60	-11.1	24,243	-0.05%
2024/11/29	12.4	65.35	0	0.00	65.70	12.4	24,434	0.05%
2024/11/28	6.4	66.36	1.4	66.15	66.30	5	24,550	0.02%
2024/11/27	18.1	66.75	0.8	66.80	66.50	17.3	24,579	0.07%
2024/11/26	7	66.94	4	67.45	67.40	3	24,594	0.01%
2024/11/25	1	67.50	4	67.83	67.30	-3	24,746	-0.01%
2024/11/22	9	66.69	0	0.00	66.80	9	24,744	0.04%
2024/11/21	37.5	66.50	20	66.40	66.60	17.5	24,579	0.07%
2024/11/20	4	67.03	0	67.10	67.40	4	24,346	0.02%
2024/11/19	5	66.86	7.4	66.95	67.70	-2.4	24,226	-0.01%
2024/11/18	13.1	66.90	10	67.19	67.00	3.1	24,134	0.01%
2024/11/15	2.4	67.85	8.2	67.68	66.90	-5.8	24,123	-0.02%
2024/11/14	4.5	66.51	0	0.00	66.20	4.5	24,318	0.02%
2024/11/13	16.4	66.68	4	66.65	66.80	12.4	24,201	0.05%
2024/11/12	41.8	67.60	11	67.57	67.50	30.8	24,046	0.13%
2024/11/11	26.2	68.64	0.6	68.81	68.70	25.6	23,709	0.11%
2024/11/08	15	69.93	8.4	69.90	69.50	6.6	23,829	0.03%
2024/11/07	19	69.66	16	69.73	69.80	3	24,388	0.01%
2024/11/06	2.2	69.14	10	69.38	69.10	-7.8	24,339	-0.03%
2024/11/05	2.3	68.93	134.4	69.64	69.80	-132.2	24,824	-0.53%	大賣/鉅額交易
2024/11/04	1.1	69.37	22.5	69.34	69.60	-21.3	25,413	-0.08%
2024/11/01	17.3	67.75	12	68.43	68.60	5.3	26,083	0.02%
2024/10/30	4.3	68.62	5.1	68.77	68.90	-0.8	26,128	0.00%
2024/10/29	36	68.13	7	68.36	68.50	29	26,282	0.11%
2024/10/28	16	69.39	24.7	69.33	69.30	-8.7	26,235	-0.03%
2024/10/25	1.1	68.26	18	68.64	69.00	-16.9	26,227	-0.06%
2024/10/24	25.1	68.28	3.3	68.48	68.20	21.8	26,539	0.08%
2024/10/23	1	68.80	6.2	69.05	69.20	-5.2	26,893	-0.02%
2024/10/22	10.2	67.91	42	69.05	69.30	-31.8	26,964	-0.12%
2024/10/21	42.7	68.25	0	0.00	68.30	42.7	27,316	0.16%
2024/10/18	20.3	69.50	118	69.69	69.80	-97.7	27,546	-0.35%	大賣/
2024/10/17	0	68.30	23	68.33	68.60	-23	27,646	-0.08%
2024/10/16	24	67.93	3	68.23	67.80	21	28,065	0.07%
2024/10/15	2.1	67.75	58.9	68.35	68.80	-56.8	28,259	-0.20%
2024/10/14	8	67.43	5	67.50	67.70	3	28,342	0.01%
2024/10/11	3	67.97	5.3	68.12	68.00	-2.3	28,801	-0.01%
2024/10/09	5.5	68.07	8	68.04	67.80	-2.5	29,686	-0.01%
2024/10/08	2.6	67.61	5.1	67.61	67.70	-2.5	30,167	-0.01%
2024/10/07	2.9	67.43	36	67.46	68.00	-33.1	30,502	-0.11%
2024/10/04	0	66.40	16.7	66.32	66.00	-16.7	30,706	-0.05%
2024/10/01	2.5	66.64	13.5	66.49	66.70	-11	30,936	-0.04%
2024/09/30	15.4	66.80	23	67.12	66.50	-7.6	31,642	-0.02%
2024/09/27	5.5	67.43	16.7	68.36	67.50	-11.2	32,531	-0.03%
2024/09/26	9.7	68.37	41.9	68.14	68.30	-32.2	32,345	-0.10%
2024/09/25	17	66.72	57.7	66.89	67.10	-40.7	32,742	-0.12%
2024/09/24	13.2	65.65	104.2	66.01	66.30	-91	33,013	-0.28%	大賣/
2024/09/23	0	0.00	51.3	65.13	65.40	-51.3	33,078	-0.16%
2024/09/20	7	64.74	15	64.96	64.70	-8	33,368	-0.02%
2024/09/19	0.2	64.50	55.1	64.51	64.80	-54.9	33,208	-0.17%
2024/09/18	10	63.10	6.3	63.14	63.20	3.7	33,076	0.01%
2024/09/16	5	62.76	15.2	62.85	63.10	-10.2	33,602	-0.03%
2024/09/13	16	63.21	12.5	62.71	63.20	3.6	34,168	0.01%
2024/09/12	13	62.90	10	62.95	62.90	3	34,410	0.01%
2024/09/11	0	62.60	8.2	62.75	62.50	-8.2	34,555	-0.02%
2024/09/10	3	62.50	36	62.64	62.60	-33	34,570	-0.10%
2024/09/09	40.3	61.96	12.4	61.83	62.50	27.9	34,634	0.08%
2024/09/06	1.1	63.31	19	63.21	63.50	-17.9	34,688	-0.05%
2024/09/05	32.1	62.30	46.9	62.74	62.40	-14.8	34,790	-0.04%
2024/09/04	37.4	61.40	10.3	61.86	61.60	27.1	35,122	0.08%
2024/09/03	18.4	63.66	3.3	63.63	63.70	15	34,982	0.04%
2024/09/02	8.6	64.51	19.3	64.63	64.70	-10.7	35,440	-0.03%
2024/08/30	5	63.40	5.1	63.38	63.50	-0.1	35,175	0.00%
2024/08/29	2	63.00	8.5	63.11	63.10	-6.5	34,965	-0.02%
2024/08/28	2.2	62.98	27.3	63.43	63.50	-25.1	35,037	-0.07%
2024/08/27	23.6	62.97	3	63.20	63.10	20.6	35,592	0.06%
2024/08/26	27.4	63.87	64.1	63.70	63.90	-36.8	35,737	-0.10%
2024/08/23	5.1	61.21	1	61.49	61.50	4.1	35,594	0.01%
2024/08/22	5.3	61.27	10	61.33	61.40	-4.7	36,129	-0.01%
2024/08/21	3	61.47	7	61.77	61.90	-4	36,240	-0.01%
2024/08/20	18.5	61.44	2	61.60	61.70	16.5	36,204	0.05%
2024/08/19	5	62.56	7.6	62.77	62.30	-2.6	36,303	-0.01%
2024/08/16	0.7	62.71	54.5	62.94	63.00	-53.8	36,294	-0.15%
2024/08/15	16.5	61.77	20.2	61.98	61.60	-3.7	36,204	-0.01%
2024/08/14	8.7	61.84	180.3	62.33	61.90	-171.5	36,250	-0.47%	大賣/鉅額交易
2024/08/13	0.5	61.10	17.1	61.11	61.30	-16.6	36,302	-0.05%
2024/08/12	35.3	60.92	21.1	60.77	61.00	14.2	36,958	0.04%
2024/08/09	33.2	60.66	43.3	61.00	60.50	-10.1	37,786	-0.03%
2024/08/08	9.8	57.84	27.3	58.08	57.80	-17.5	37,547	-0.05%
2024/08/07	8.7	57.52	27.6	57.88	58.60	-18.9	38,115	-0.05%
2024/08/06	58.8	56.42	200.9	56.79	56.10	-142.1	39,274	-0.36%	大賣/鉅額交易
2024/08/05	65.9	56.39	54.6	56.72	55.60	11.2	39,111	0.03%
2024/08/02	6.8	61.12	8	61.23	61.30	-1.2	38,224	0.00%
2024/08/01	26.1	62.55	18.4	62.76	62.80	7.7	38,033	0.02%
2024/07/31	11	61.75	13.2	62.37	62.40	-2.2	38,121	-0.01%
2024/07/30	6	61.35	26	61.52	61.70	-20	38,061	-0.05%
2024/07/29	5.2	62.50	17.1	62.39	62.70	-11.9	38,090	-0.03%
2024/07/26	55	59.83	66	61.15	61.50	-11	38,182	-0.03%
2024/07/23	27.2	61.29	24	61.13	61.50	3.2	38,469	0.01%
2024/07/22	47.6	60.16	109	60.12	60.00	-61.4	38,329	-0.16%	大賣/
2024/07/19	104.4	62.25	26.1	62.17	62.60	78.4	37,857	0.21%	大買/
2024/07/18	60.1	63.89	43.5	63.76	64.20	16.6	37,382	0.04%
2024/07/17	49.7	65.39	46.2	65.67	65.30	3.5	36,835	0.01%
2024/07/16	20.2	65.25	21.1	65.37	65.40	-0.9	36,552	0.00%
2024/07/15	39.9	64.46	17.1	64.82	65.00	22.8	36,512	0.06%
2024/07/12	47.2	65.01	69.7	65.63	65.70	-22.5	36,287	-0.06%
2024/07/11	111.5	64.70	95.7	65.47	65.50	15.8	35,940	0.04%	大買/
2024/07/10	12.2	62.95	41.2	63.38	63.60	-29	35,266	-0.08%
2024/07/09	33.8	62.06	49.4	62.12	62.10	-15.6	34,893	-0.04%
2024/07/08	75.4	61.73	21.2	62.08	62.30	54.2	34,605	0.16%
2024/07/05	7.7	60.94	8.9	61.22	61.30	-1.2	34,651	0.00%
2024/07/04	50.4	61.67	9.2	61.04	60.70	41.1	34,497	0.12%
2024/07/03	13.1	59.88	149.1	60.89	61.50	-136	34,232	-0.40%	大賣/鉅額交易
2024/07/02	11.2	57.61	18.1	58.30	58.20	-6.8	33,097	-0.02%
2024/07/01	405.7	57.53	189	57.68	58.10	216.7	33,019	0.66%	大買/大賣/鉅額交易
2024/06/28	38.1	59.05	274.2	58.95	59.00	-236.1	32,062	-0.74%	大賣/鉅額交易
2024/06/27	30	58.74	9	58.67	59.10	21	31,576	0.07%
2024/06/26	28.2	59.50	58.2	59.77	59.50	-30	31,070	-0.10%
2024/06/25	26.8	60.31	27.2	60.48	60.50	-0.4	30,648	0.00%
2024/06/24	5.1	59.86	13.2	59.98	60.30	-8.1	30,315	-0.03%
2024/06/21	54	60.20	32.9	60.09	60.10	21.1	30,135	0.07%
2024/06/20	20.8	59.99	137.7	59.81	60.10	-116.9	29,779	-0.39%	大賣/鉅額交易
2024/06/19	27	58.86	28.2	59.11	59.00	-1.2	29,664	0.00%
2024/06/18	3.1	58.68	28	58.45	58.90	-24.9	29,908	-0.08%
2024/06/17	98.2	57.55	14	57.60	57.50	84.2	29,757	0.28%
2024/06/14	11.2	57.83	2	57.75	58.20	9.2	29,773	0.03%
2024/06/13	27.6	58.17	37.7	58.52	58.10	-10	29,821	-0.03%
2024/06/12	19.7	57.99	15.3	58.07	57.90	4.4	30,391	0.01%
2024/06/11	75.6	59.06	49.2	58.71	58.70	26.4	31,116	0.08%
2024/06/07	54.1	58.20	55.1	58.20	58.20	-1	30,880	0.00%
2024/06/06	6.4	57.44	67.1	57.45	57.50	-60.7	31,074	-0.20%
2024/06/05	4	56.58	34.5	56.53	56.50	-30.5	31,223	-0.10%
2024/06/04	2.4	56.25	103.4	56.13	56.40	-101	31,647	-0.32%	大賣/鉅額交易
2024/06/03	30	56.53	1.7	56.53	56.70	28.4	31,675	0.09%
2024/05/31	8	55.95	26	56.34	56.20	-18	31,663	-0.06%
2024/05/30	21.5	56.03	15	55.85	55.60	6.5	31,098	0.02%
2024/05/29	19.2	55.80	5	56.36	55.60	14.2	30,827	0.05%
2024/05/28	29	56.90	58	56.95	56.80	-29	30,409	-0.10%
2024/05/27	162	55.87	20.2	55.62	55.60	141.8	30,154	0.47%	大買/鉅額交易
2024/05/24	9.3	54.82	12	54.96	54.90	-2.7	30,085	-0.01%
2024/05/23	32.3	54.78	8.9	54.85	54.80	23.3	30,107	0.08%
2024/05/22	26.1	55.80	52.2	55.86	56.00	-26.2	29,852	-0.09%
2024/05/21	19.4	54.93	22.5	55.04	55.40	-3.2	29,708	-0.01%
2024/05/20	21	56.04	4	56.08	56.00	17	29,367	0.06%
2024/05/17	25	56.47	42.6	56.48	56.40	-17.6	29,208	-0.06%
2024/05/16	49.1	56.94	59.7	56.62	56.40	-10.6	29,050	-0.04%
2024/05/15	71.7	56.10	154.4	55.86	56.60	-82.7	28,227	-0.29%	大賣/
2024/05/14	65.2	54.76	53.5	54.73	54.30	11.8	27,245	0.04%
2024/05/13	95.1	55.34	38	55.38	55.10	57.1	26,962	0.21%
2024/05/10	29.3	54.82	126.3	54.54	55.50	-96.9	26,191	-0.37%	大賣/
2024/05/09	6.1	51.95	78	51.86	51.70	-71.9	24,534	-0.29%
2024/05/08	20	50.90	10	51.00	50.90	10	24,131	0.04%
2024/05/07	15	50.87	2.3	50.94	50.90	12.7	24,147	0.05%
2024/05/06	2.1	50.86	91.1	51.03	50.90	-89	24,031	-0.37%
2024/05/03	8	50.54	111	50.48	50.20	-103	23,755	-0.43%	大賣/鉅額交易
2024/05/02	16.2	50.47	46	50.30	50.30	-29.8	23,703	-0.13%
2024/04/30	4	50.88	19.8	50.96	50.50	-15.8	23,517	-0.07%
2024/04/29	10.7	50.51	75.6	50.29	50.80	-64.9	23,098	-0.28%
2024/04/26	1	48.95	138.1	49.03	48.90	-137	22,340	-0.61%	大賣/鉅額交易
2024/04/25	17.2	48.49	7	48.55	48.55	10.2	22,428	0.05%
2024/04/24	0.6	49.20	29	49.19	49.25	-28.4	22,385	-0.13%
2024/04/23	6	48.68	48	48.87	48.75	-42	22,603	-0.19%
2024/04/22	8	48.20	117.4	48.26	48.40	-109.4	22,828	-0.48%	大賣/鉅額交易
2024/04/19	53	47.73	17	47.54	47.45	36	22,753	0.16%
2024/04/18	37	47.67	54.2	48.20	48.45	-17.2	22,431	-0.08%
2024/04/17	44.1	47.88	1	47.90	47.90	43.1	22,340	0.19%
2024/04/16	76.5	48.04	27	47.97	47.85	49.5	22,176	0.22%
2024/04/15	28.8	48.57	47.6	48.86	48.95	-18.7	21,808	-0.09%
2024/04/12	54.1	49.23	1	49.15	49.05	53.1	21,657	0.25%
2024/04/11	16.5	49.72	66.5	49.69	49.70	-50	21,353	-0.23%
2024/04/10	43	48.90	26.3	49.39	48.75	16.8	20,845	0.08%
2024/04/09	1.3	49.30	108.3	49.28	49.45	-107	20,642	-0.52%	大賣/鉅額交易
2024/04/08	1	48.00	13.4	48.27	48.35	-12.4	20,144	-0.06%
2024/04/03	75.5	48.24	17.5	48.44	48.05	58	20,142	0.29%
2024/04/02	20	48.83	10	48.86	48.95	10	20,059	0.05%
2024/04/01	54	48.95	14	48.79	48.95	40	20,092	0.20%
2024/03/29	1.2	48.23	15.8	48.51	48.65	-14.6	19,929	-0.07%
2024/03/28	11	48.20	38.1	48.24	48.25	-27.1	19,806	-0.14%
2024/03/27	4	48.15	11.7	48.16	48.20	-7.7	19,792	-0.04%
2024/03/26	2.2	48.14	45	48.18	48.35	-42.8	19,800	-0.22%
2024/03/25	39.3	48.08	7.6	48.21	48.10	31.7	19,822	0.16%
2024/03/22	18	48.58	38.6	48.74	48.55	-20.6	19,755	-0.10%
2024/03/21	5.3	48.34	125	48.34	48.55	-119.8	19,329	-0.62%	大賣/鉅額交易
2024/03/20	12.7	47.64	26.1	47.68	47.50	-13.3	19,083	-0.07%
2024/03/19	18	47.56	26.1	47.72	47.75	-8.1	19,384	-0.04%
2024/03/18	36.4	47.58	57.2	47.58	47.55	-20.8	19,301	-0.11%
2024/03/15	174.3	47.85	87.7	47.61	47.65	86.6	19,158	0.45%	大買/
2024/03/14	53.7	47.76	155.4	48.07	48.30	-101.6	18,269	-0.56%	大賣/鉅額交易
2024/03/13	9.4	46.67	71.5	46.70	46.80	-62.1	17,370	-0.36%
2024/03/12	16.4	46.34	62.2	46.34	46.50	-45.8	17,141	-0.27%
2024/03/11	60.7	46.21	171.8	46.15	46.05	-111.2	16,726	-0.66%	大賣/鉅額交易
2024/03/08	10	45.07	66.5	45.18	45.30	-56.5	16,215	-0.35%
2024/03/07	7.2	44.61	30.2	44.71	44.85	-23	15,741	-0.15%
2024/03/06	14.6	44.63	7.1	44.62	44.55	7.6	15,652	0.05%
2024/03/05	54	44.70	27	44.84	44.65	27	15,917	0.17%
2024/03/04	34.1	44.79	5	44.69	44.65	29.1	15,905	0.18%
2024/03/01	5	44.68	9.1	44.70	44.65	-4.1	15,930	-0.03%
2024/02/29	13.1	44.71	21.3	44.77	45.05	-8.2	15,994	-0.05%
2024/02/27	16	44.37	1.1	44.62	44.30	14.9	15,657	0.10%
2024/02/26	46.9	44.39	0	0.00	44.30	46.9	15,576	0.30%
2024/02/23	176.2	44.73	4	44.74	44.45	172.2	15,466	1.11%	大買/鉅額交易
2024/02/22	24	44.79	44.3	44.71	44.90	-20.3	15,679	-0.13%
2024/02/21	16	44.85	5.2	44.81	44.75	10.8	15,691	0.07%
2024/02/20	31.5	44.94	18	44.99	45.10	13.5	15,713	0.09%
2024/02/19	42.3	44.84	39	44.89	45.00	3.3	15,792	0.02%
2024/02/16	2.3	44.30	29.1	44.38	44.55	-26.8	15,816	-0.17%
2024/02/15	7	44.09	4.3	44.16	44.05	2.7	15,933	0.02%
2024/02/05	64.6	43.97	5.4	43.95	43.90	59.2	15,847	0.37%
2024/02/02	24.4	44.09	23	44.26	44.10	1.4	15,646	0.01%