特力 (2908)-富邦-中壢券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
427張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.6	20.30	20.35	-0.6	289	-0.22%
2024/08/30	0	0.00	1	20.85	20.95	-1	293	-0.34%
2024/07/19	0	0.00	0	20.25	20.25	0	261	-0.01%
2024/07/02	0	20.95	0	0.00	20.65	0	255	0.01%
2024/06/21	0	0.00	1	20.75	20.50	-1	254	-0.39%
2024/06/12	0.7	21.36	0	0.00	21.75	0.7	246	0.27%
2024/03/22	0	0.00	3	20.48	20.40	-3	235	-1.28%
2024/03/14	0	0.00	8	20.59	20.50	-8	236	-3.38%
2024/03/11	1	20.55	0	0.00	20.55	1	237	0.42%
2024/02/15	1	20.45	0	0.00	20.75	1	252	0.40%
2024/02/05	1	20.35	0	0.00	20.65	1	251	0.40%
2024/01/31	1	20.50	0	0.00	20.40	1	255	0.39%
2024/01/26	1	20.45	0	0.00	20.50	1	259	0.39%
2024/01/18	0	0.00	0	20.35	20.50	0	260	0.00%
2024/01/17	1	20.40	0	0.00	20.40	1	260	0.38%
2024/01/16	1	20.50	0	0.00	20.50	1	260	0.38%
2024/01/08	0	0.00	2	20.90	20.90	-2	259	-0.77%
2023/12/15	0	0.00	1	20.95	20.95	-1	257	-0.39%
2023/12/14	0	0.00	1	20.80	20.90	-1	257	-0.39%
2023/12/05	0	0.00	0	20.75	20.75	0	256	0.00%
2023/12/04	0	0.00	1	20.60	20.85	-1	256	-0.39%
2023/11/27	0	0.00	0	20.70	20.65	0	257	0.00%
2023/11/24	1	20.90	0	0.00	20.80	1	258	0.39%
2023/11/21	0	0.00	1	20.80	20.80	-1	258	-0.39%
2023/11/14	1	20.35	0	0.00	20.20	1	248	0.40%
2023/11/07	0	0.00	3	20.25	20.25	-3	248	-1.21%
2023/10/31	1	20.15	0	0.00	20.05	1	267	0.37%
2023/10/24	1	20.10	0	0.00	20.10	1	267	0.37%
2023/10/16	3	20.05	0	0.00	20.05	3	267	1.12%
2023/10/04	0	0.00	1	20.05	20.05	-1	265	-0.38%
2023/09/15	2	20.15	0	0.00	20.10	2	264	0.76%
2023/09/14	1	20.15	0	0.00	20.30	1	264	0.38%
2023/09/06	0	0.00	2	20.20	20.20	-2	309	-0.65%
2023/07/28	2	20.13	0	0.00	20.10	2	320	0.62%
2023/07/19	1	20.10	0	0.00	20.10	1	321	0.31%
2023/07/10	0	0.00	3	20.20	20.15	-3	321	-0.93%
2023/06/21	2	20.00	0	0.00	20.25	2	323	0.62%
2023/06/16	2	20.18	0	0.00	20.15	2	320	0.62%
2023/06/15	3	20.10	1	20.10	20.10	2	318	0.63%
2023/06/14	1	21.25	0	0.00	21.30	1	293	0.34%
2023/06/07	0	0.00	3	21.27	21.20	-3	272	-1.10%
2023/06/06	0	0.00	1	21.35	21.25	-1	271	-0.37%
2023/05/02	1	20.65	0	0.00	20.70	1	208	0.48%
2023/04/21	0.5	20.85	0	0.00	20.70	0.5	195	0.26%
2023/04/06	0	20.90	0	0.00	20.95	0	171	0.00%
2023/03/30	1	20.95	0	0.00	20.90	1	164	0.61%
2023/03/28	0	20.80	0	0.00	20.80	0	162	0.02%
2023/03/27	0	0.00	3	21.00	20.95	-3	161	-1.86%
2023/03/22	0	0.00	3	21.00	20.95	-3	151	-1.97%
2023/03/20	3	20.70	0	0.00	20.70	3	149	2.01%
2023/03/08	1	20.80	0	0.00	20.75	1	127	0.79%
2023/03/07	0.5	20.80	0	0.00	20.80	0.5	126	0.40%
2023/03/06	1	20.75	0	0.00	20.75	1	124	0.80%
2023/03/01	1	20.45	0	0.00	20.45	1	120	0.83%
2023/02/24	0.1	20.03	0	0.00	20.15	0.1	115	0.09%
2022/12/01	0	0.00	1	20.05	20.10	-1	105	-0.94%
2022/11/29	1	19.95	0	0.00	19.90	1	106	0.94%
2022/11/07	1	20.20	0	0.00	20.10	1	111	0.90%
2022/10/20	2	19.70	0	0.00	19.80	2	108	1.85%
2022/10/17	2	20.35	0	0.00	20.30	2	104	1.92%
2022/10/13	2	20.55	0	0.00	20.30	2	103	1.94%
2022/10/11	2	20.70	0	0.00	20.75	2	100	1.98%
2022/10/04	0	0.00	1	20.90	20.85	-1	103	-0.96%
2022/10/03	2	20.80	0	0.00	20.85	2	104	1.91%
2022/09/07	2	20.95	0	0.00	21.10	2	109	1.82%
2022/09/01	2	20.95	0	0.00	21.10	2	122	1.63%
2022/08/26	0	0.00	1	21.25	21.40	-1	124	-0.80%
2022/06/09	1	22.20	0	0.00	22.35	1	138	0.72%
2022/05/27	0	0.00	0.1	22.35	22.45	-0.1	150	-0.07%
2022/05/26	0	0.00	0.2	22.00	22.15	-0.2	149	-0.13%
2022/05/20	0	0.00	2	21.80	21.90	-2	163	-1.22%
2022/05/12	0	0.00	0	21.30	21.55	0	178	-0.01%
2022/05/03	1	21.80	0	0.00	21.90	1	186	0.54%
2022/04/27	6	21.10	0	0.00	21.25	6	190	3.14%
2022/04/11	0.1	21.40	0	0.00	21.50	0.1	199	0.05%
2022/04/07	0.1	21.70	0	0.00	21.50	0.1	204	0.05%
2022/04/06	0.1	21.80	0	0.00	21.85	0.1	203	0.05%
2022/03/18	0	0.00	1	21.55	21.55	-1	207	-0.48%
2022/03/17	0	0.00	3	21.45	21.55	-3	214	-1.40%
2022/03/01	0	21.60	0	0.00	21.65	0	365	0.00%
2021/12/01	1	20.55	0	0.00	20.85	1	423	0.24%
2021/11/01	0	0.00	1	24.10	24.30	-1	228	-0.44%
2021/09/29	1	23.60	0	0.00	23.45	1	207	0.48%
2021/09/13	7	24.97	7	24.97	25.10	0	97	0.00%
2021/07/26	0	0.00	11	25.28	25.20	-11	151	-7.26%
2021/07/15	0	0.00	1	25.90	25.80	-1	165	-0.60%
2021/06/30	3	26.10	0	0.00	25.90	3	182	1.64%
2021/06/03	0	0.00	0.1	27.20	27.40	-0.1	188	-0.03%
2021/05/25	0	0.00	2	26.05	26.05	-2	171	-1.17%
2021/04/21	0	0.00	1	26.00	25.95	-1	152	-0.66%
2021/03/22	2	26.05	0	0.00	26.25	2	147	1.36%
2021/03/08	0	0.00	0	25.90	26.15	0	149	0.00%
2020/12/16	0	0.00	1	27.00	26.95	-1	268	-0.37%
2020/11/30	0	0.00	13	26.43	25.60	-13	264	-4.91%
2020/11/27	1	26.75	0	0.00	26.70	1	252	0.40%
2020/11/25	0	0.00	2	26.90	26.75	-2	257	-0.78%
2020/11/10	6	27.03	1	26.85	27.05	5	273	1.83%
2020/11/09	8	26.66	0	0.00	26.80	8	275	2.91%
2020/11/06	0	26.35	0	0.00	26.35	0	278	0.00%
2020/11/04	0	0.00	2	25.90	26.05	-2	278	-0.72%
2020/10/13	0	0.00	0	24.55	24.65	0	269	-0.01%
2020/10/08	0	0.00	1	24.50	24.50	-1	272	-0.37%
2020/10/06	0	0.00	1	24.00	23.95	-1	277	-0.36%
2020/09/25	0	0.00	1	23.15	23.25	-1	302	-0.33%
2020/08/31	0	0.00	6	22.70	22.60	-6	366	-1.64%
2020/08/28	0	0.00	1	22.60	22.65	-1	381	-0.26%
2020/08/17	0	0.00	1	22.00	22.10	-1	530	-0.19%
2020/08/14	1	21.90	0	0.00	22.00	1	534	0.19%
2020/08/13	6	21.79	0	0.00	21.80	6	541	1.11%
2020/07/23	1	21.50	0	0.00	21.65	1	727	0.14%
2020/07/22	1	21.70	0	0.00	21.75	1	731	0.14%
2020/07/21	0.1	21.65	0	0.00	21.80	0.1	731	0.02%
2020/07/10	1	21.40	0	0.00	21.60	1	712	0.14%
2020/07/09	0	0.00	1	21.70	21.75	-1	710	-0.14%
2020/07/03	1	20.75	0	0.00	20.85	1	691	0.14%
2020/06/24	0	0.00	2	21.00	21.00	-2	691	-0.29%
2020/06/22	0	0.00	4	20.75	21.05	-4	690	-0.58%
2020/06/12	0	0.00	1	20.60	20.95	-1	693	-0.14%
2020/06/11	1	21.30	0	0.00	21.00	1	691	0.14%
2020/06/10	0	0.00	1	21.25	21.60	-1	682	-0.15%
2020/06/09	0	0.00	0.1	21.50	21.60	-0.1	676	-0.01%
2020/06/08	0	0.00	2	20.78	20.95	-2	664	-0.30%
2020/06/05	1	20.30	0	0.00	20.50	1	654	0.15%
2020/06/04	4	20.06	3	20.05	20.10	1	648	0.15%
2020/06/03	0	0.00	1	19.70	19.85	-1	631	-0.16%
2020/06/02	4	19.44	3	19.90	19.35	1	615	0.16%
2020/05/26	1	19.10	0	0.00	19.20	1	491	0.20%
2020/05/20	1	18.55	0	0.00	18.50	1	451	0.22%
2020/05/14	4	19.65	0	0.00	19.20	4	375	1.06%
2020/05/12	0	0.00	0	18.90	18.85	0	260	-0.01%
2020/04/30	2	18.75	0	0.00	19.20	2	237	0.84%
2020/03/27	0	0.00	10	18.14	18.25	-10	197	-5.06%
2020/03/26	0	0.00	1	18.10	18.20	-1	196	-0.51%
2020/02/27	1	19.90	0	0.00	20.15	1	174	0.57%
2019/12/27	4	20.65	0	0.00	20.75	4	391	1.02%
2019/12/02	1	20.55	0	0.00	20.70	1	384	0.26%
2019/11/27	0	0.00	1	20.90	20.90	-1	383	-0.26%
2019/11/25	0	0.00	5	21.10	21.10	-5	371	-1.35%
2019/11/22	0	0.00	4	21.25	21.25	-4	358	-1.11%
2019/11/21	10	21.39	0	0.00	21.40	10	338	2.95%
2019/10/15	0	0.00	1	22.10	22.35	-1	215	-0.46%
2019/10/08	0	0.00	1	22.00	22.35	-1	228	-0.44%
2019/09/04	0	0.00	1	21.35	21.35	-1	357	-0.28%
2019/08/28	0	0.00	1	21.25	21.25	-1	349	-0.29%
2019/08/26	0	0.00	4	21.15	21.25	-4	348	-1.15%
2019/08/08	0	0.00	2	21.30	21.20	-2	353	-0.57%
2019/08/05	0	0.00	2	20.95	21.00	-2	355	-0.56%
2019/07/24	0	0.00	7	20.50	20.50	-7	350	-2.00%
2019/07/08	1	21.75	0	0.00	21.75	1	386	0.26%
2019/06/28	1	21.45	0	0.00	21.50	1	419	0.24%
2019/06/27	1	21.55	0	0.00	21.60	1	424	0.24%
2019/06/25	2	21.93	0	0.00	21.80	2	430	0.46%
2019/06/24	1	22.70	4	22.59	22.70	-3	432	-0.69%
2019/06/21	5	22.09	0	0.00	22.00	5	414	1.21%
2019/06/20	0	0.00	2	22.98	22.80	-2	410	-0.49%
2019/06/19	0	0.00	9	22.61	22.80	-9	380	-2.36%
2019/06/13	0	0.00	2	21.40	21.40	-2	338	-0.59%
2019/05/22	3	21.60	0	0.00	21.55	3	376	0.80%
2019/05/20	0	0.00	2	21.38	21.40	-2	386	-0.52%
2019/05/17	0	0.00	1	21.30	21.30	-1	393	-0.25%
2019/04/30	2	21.30	0	0.00	21.20	2	479	0.42%
2019/04/25	2	21.55	1	21.65	21.50	1	479	0.21%
2019/04/16	5	21.38	0	0.00	21.15	5	483	1.03%
2019/04/15	4	21.54	0	0.00	21.40	4	476	0.84%
2019/04/12	1	21.65	0	0.00	21.60	1	475	0.21%
2019/04/10	3	21.88	0	0.00	22.00	3	469	0.64%
2019/04/08	4	22.05	0	0.00	21.90	4	472	0.85%
2019/04/03	8	22.31	0	0.00	22.30	8	470	1.70%
2019/04/01	0	0.00	0.3	22.45	22.60	-0.3	475	-0.06%
2018/11/09	0	0.00	0	22.50	22.50	0	367	-0.01%
2018/10/02	0	0.00	0	23.40	23.50	0	299	-0.01%
2018/07/17	0	0.00	2	22.45	22.50	-2	620	-0.32%
2018/07/16	1	22.40	4	22.63	22.45	-3	618	-0.49%
2018/07/06	0	0.00	2	22.98	23.10	-2	594	-0.34%
2018/07/05	2	22.70	1	23.00	23.00	1	600	0.17%
2018/07/03	2	22.85	0	0.00	22.90	2	616	0.32%
2018/07/02	1	22.80	1	23.10	22.95	0	618	0.00%
2018/06/29	5	22.80	0	0.00	22.95	5	616	0.81%
2018/06/11	0	0.00	1	23.40	23.45	-1	650	-0.15%
2018/06/07	1	23.55	0	0.00	23.45	1	646	0.15%
2018/06/04	0	0.00	1	23.85	23.90	-1	644	-0.16%
2018/06/01	0	0.00	1	23.85	23.85	-1	646	-0.15%
2018/05/18	0	0.00	4	23.45	23.50	-4	578	-0.69%
2018/05/08	0	0.00	0.1	23.10	23.25	-0.1	422	-0.01%
2018/03/22	0	0.00	2	22.90	22.85	-2	471	-0.42%
2018/03/20	2	22.65	0	0.00	22.75	2	475	0.42%
2018/03/13	0	0.00	3	23.15	22.90	-3	475	-0.63%
2018/03/12	0	0.00	3	23.00	23.10	-3	468	-0.64%
2018/03/09	0	0.00	4	22.80	22.90	-4	468	-0.85%
2018/03/08	4	22.60	0	0.00	22.50	4	466	0.86%
2018/03/05	0	0.00	0.2	22.60	22.60	-0.2	469	-0.03%
2018/03/02	1	22.70	0	0.00	22.65	1	466	0.21%
2018/03/01	3	22.70	0	0.00	22.90	3	465	0.64%
2018/02/26	0.2	22.70	4	23.00	22.90	-3.9	467	-0.82%
2018/02/23	1	22.75	1	22.95	22.95	0	469	0.00%
2018/02/12	0	0.00	2	22.50	22.70	-2	464	-0.43%
2018/02/09	0	0.00	4	22.06	22.25	-4	454	-0.88%
2018/02/05	5	22.50	0	0.00	22.65	5	447	1.12%
2018/02/02	4	22.70	0	0.00	22.75	4	448	0.89%
2018/02/01	3	22.80	0	0.00	22.80	3	451	0.66%
2018/01/04	0	0.00	5	22.95	23.00	-5	493	-1.01%