淘帝-KY (2929)-富邦-中壢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股▲1.33%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	9.39	0	0.00	9.60	1	294	0.34%
2024/04/29	0	0.00	1	9.14	9.12	-1	282	-0.35%
2024/04/26	0.2	9.09	0	0.00	9.09	0.2	278	0.07%
2024/04/24	3	9.18	0	0.00	9.20	3	277	1.08%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	2	9.25	0	0.00	9.02	2	281	0.71%
2024/04/18	0	9.72	0	0.00	9.32	0	273	0.00%
2024/04/16	0	9.68	0	0.00	9.36	0	269	0.00%
2024/04/03	0	0.00	3	9.82	9.73	-3	263	-1.14%
2024/03/26	2.1	9.72	0	0.00	9.73	2.1	271	0.77%
2024/03/22	0.1	9.83	0	0.00	9.79	0.1	270	0.02%
2024/03/18	0	0.00	2	9.56	9.62	-2	273	-0.73%
2024/03/15	6	9.90	0	0.00	9.92	6	274	2.18%
2024/01/31	6	11.60	0	0.00	11.65	6	389	1.54%
2024/01/29	10	11.73	0	0.00	11.65	10	387	2.58%
2024/01/26	0	0.00	1	11.60	11.55	-1	383	-0.26%
2024/01/25	0	0.00	1	11.65	11.60	-1	377	-0.27%
2024/01/19	1	11.55	0	0.00	11.55	1	371	0.27%
2024/01/08	3	12.35	0	0.00	12.15	3	363	0.82%
2024/01/05	0	0.00	1	12.15	12.20	-1	363	-0.28%
2024/01/04	1	12.25	0	0.00	12.20	1	362	0.28%
2023/12/27	0	0.00	1	12.65	12.40	-1	374	-0.27%
2023/12/14	1	12.65	0	0.00	12.60	1	372	0.27%
2023/12/08	2	12.95	4	12.90	12.85	-2	395	-0.51%
2023/12/07	2	13.05	0	0.00	13.00	2	394	0.51%
2023/12/05	1	13.05	1	13.05	13.05	0	385	0.00%
2023/12/04	1	12.80	8	13.11	13.10	-7	379	-1.85%
2023/11/30	0	0.00	1	12.25	12.30	-1	363	-0.27%
2023/11/29	1	12.40	0	0.00	12.35	1	363	0.28%
2023/11/24	2	11.90	2	11.90	12.00	0	399	0.00%
2023/11/20	0	0.00	7	12.30	12.25	-7	380	-1.84%
2023/11/16	0	0.00	2	12.35	12.35	-2	377	-0.53%
2023/11/15	0	0.00	2	12.20	12.20	-2	367	-0.54%
2023/11/13	0	0.00	7	12.19	12.10	-7	350	-2.00%
2023/11/10	1	12.25	9	12.27	12.05	-8	343	-2.33%
2023/10/23	0	0.00	12	11.05	11.00	-12	362	-3.31%
2023/10/20	2	11.15	0	0.00	11.20	2	367	0.54%
2023/10/17	1	11.60	0	0.00	11.60	1	377	0.26%
2023/10/16	3	11.65	0	0.00	11.60	3	383	0.78%
2023/10/13	2	11.75	0	0.00	11.70	2	392	0.51%
2023/10/11	1	11.80	2.4	11.88	11.80	-1.4	403	-0.35%
2023/10/06	5	12.10	10	12.07	12.10	-5	405	-1.23%
2023/10/04	3	11.57	0	0.00	11.55	3	444	0.68%
2023/10/03	3	11.83	0	0.00	11.80	3	445	0.67%
2023/10/02	4	11.86	0	0.00	11.90	4	451	0.89%
2023/09/27	0	0.00	12	11.60	11.75	-12	502	-2.39%
2023/09/26	6	11.71	0	0.00	11.60	6	504	1.19%
2023/09/25	0.2	11.90	1	11.80	11.70	-0.8	508	-0.16%
2023/09/22	1	11.70	1	11.65	11.70	0	510	0.00%
2023/09/21	1	11.80	1	11.70	11.65	0	514	0.00%
2023/09/20	2	11.73	1	11.75	11.75	1	518	0.19%
2023/09/19	4	11.79	0	0.00	11.70	4	518	0.77%
2023/09/18	2	11.90	0	0.00	11.80	2	520	0.38%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/14	0	0.00	1	11.85	12.05	-1	519	-0.19%
2023/09/13	1	12.00	6	11.92	12.05	-5	511	-0.98%
2023/09/12	4	11.40	0	0.00	11.50	4	489	0.82%
2023/09/11	1	11.35	0	0.00	11.30	1	491	0.20%
2023/09/07	0.2	11.38	0	0.00	11.45	0.2	500	0.04%
2023/09/01	2	11.50	9	11.34	11.50	-7	506	-1.38%
2023/08/31	10	11.00	2	11.18	11.10	8	486	1.65%
2023/08/30	0.2	10.50	0	0.00	10.45	0.2	462	0.04%
2023/08/28	0.3	10.37	0	0.00	10.30	0.3	472	0.06%
2023/08/23	0	0.00	5	10.23	10.20	-5	475	-1.05%
2023/08/22	3	10.13	0	0.00	10.15	3	486	0.62%
2023/08/18	0.1	10.50	0	0.00	10.45	0.1	489	0.02%
2023/08/16	0	0.00	1	10.35	10.25	-1	498	-0.20%
2023/08/10	1	10.70	5	10.75	10.80	-4	487	-0.82%
2023/08/09	3	10.65	0	0.00	10.70	3	483	0.62%
2023/08/08	2	10.78	0	0.00	10.75	2	486	0.41%
2023/07/31	0.1	11.00	0	0.00	10.95	0.1	516	0.01%
2023/07/20	0.1	11.00	0	0.00	11.10	0.1	526	0.02%
2023/07/14	0	0.00	1	11.05	11.05	-1	544	-0.18%
2023/07/11	2	11.65	0	0.00	11.55	2	525	0.38%
2023/07/10	1	12.00	2	11.95	12.10	-1	515	-0.19%
2023/07/05	2	12.90	0	0.00	12.50	2	535	0.37%
2023/07/04	2	11.90	0	0.00	11.90	2	497	0.40%
2023/06/29	3	12.08	0	0.00	11.95	3	513	0.58%
2023/06/20	5	12.20	0	0.00	12.20	5	551	0.91%
2023/06/19	2.1	12.30	2	12.25	12.30	0.1	558	0.02%
2023/06/13	0	0.00	7	12.37	12.40	-7	609	-1.15%
2023/06/12	9	12.44	6	12.63	12.45	3	627	0.48%
2023/06/09	6	12.88	0	0.00	12.85	6	649	0.92%
2023/06/06	0	0.00	5	13.00	12.95	-5	1,303	-0.38%
2023/06/05	0	0.00	1	13.10	13.05	-1	1,328	-0.08%
2023/06/02	1	13.05	1	13.00	13.00	0	1,348	0.00%
2023/06/01	7	13.01	7	12.88	13.00	0	1,391	0.00%
2023/05/30	1	12.65	0	0.00	12.65	1	1,420	0.07%
2023/05/29	1	12.65	0	12.90	12.65	1	1,435	0.07%
2023/05/26	4	12.73	0	12.80	12.60	4	1,469	0.27%
2023/05/25	1	13.05	1	13.05	13.05	0	1,482	0.00%
2023/05/23	1	13.10	0	0.00	13.15	1	1,615	0.06%
2023/05/22	2	13.15	0	0.00	13.10	2	1,657	0.12%
2023/05/18	0	0.00	2	12.90	12.80	-2	1,685	-0.12%
2023/05/17	1	12.90	0	0.00	12.80	1	1,697	0.06%
2023/05/16	1	13.00	0	0.00	13.00	1	1,713	0.06%
2023/05/15	0	0.00	3	12.45	12.65	-3	1,735	-0.17%
2023/04/25	1	13.10	0	0.00	13.05	1	3,420	0.03%
2023/04/24	1	13.50	0	0.00	13.55	1	3,447	0.03%
2023/04/21	0	0.00	5	13.20	13.10	-5	3,488	-0.14%
2023/04/20	0	13.95	0	0.00	13.55	0	3,553	0.00%
2023/04/14	0	14.05	0	0.00	13.95	0	3,801	0.00%
2023/04/13	0	0.00	1	14.10	13.95	-1	3,854	-0.03%
2023/04/12	0	14.20	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	2	14.15	0	0.00	14.10	2	4,010	0.05%
2023/04/10	0	0.00	0.3	13.80	13.90	-0.3	4,108	-0.01%
2023/04/06	0	13.85	3	13.80	13.75	-3	4,384	-0.07%
2023/03/28	0	14.20	0	0.00	13.70	0	4,997	0.00%
2023/03/27	0.1	14.00	0	0.00	13.90	0.1	5,151	0.00%
2023/03/24	0	0.00	3	13.80	13.80	-3	5,378	-0.06%
2023/03/21	0.2	14.00	0	0.00	14.00	0.2	6,160	0.00%
2023/03/20	0	0.00	1	13.70	13.75	-1	6,358	-0.02%
2023/03/15	1	14.10	13	14.13	13.95	-12	6,535	-0.18%
2023/03/13	1	14.10	1	14.30	14.60	0	6,499	0.00%
2023/03/10	18	15.55	4.3	16.15	14.95	13.7	6,429	0.21%
2023/03/07	2	17.15	0	0.00	17.00	2	5,843	0.03%
2023/03/06	0	17.10	6	17.08	17.05	-6	5,824	-0.10%
2023/03/01	2	16.60	0	0.00	16.75	2	5,751	0.03%
2023/02/23	1.3	16.81	0	0.00	16.70	1.3	5,712	0.02%
2023/02/22	18	16.93	10	16.85	16.80	8	5,705	0.14%
2023/02/21	1	16.95	0	0.00	16.95	1	5,679	0.02%
2023/02/20	1	16.60	0.4	16.60	16.80	0.6	5,652	0.01%
2023/02/14	1	16.30	1	16.20	16.05	0	5,587	0.00%
2023/02/13	3	15.92	0	0.00	16.10	3	5,591	0.05%
2023/02/10	7.1	16.25	3	16.18	15.75	4.1	5,590	0.07%
2023/02/09	1	16.80	1	16.80	16.90	0	5,524	0.00%
2023/02/08	4	17.15	15	17.28	16.90	-11	5,517	-0.20%
2023/02/07	6.1	17.13	2	17.05	17.15	4.1	5,443	0.08%
2023/02/06	2.1	16.95	14	17.03	16.90	-11.9	5,386	-0.22%
2023/02/03	19	16.91	15	17.41	16.70	4	5,276	0.08%
2023/02/02	26	17.76	27	17.71	17.45	-1	5,083	-0.02%
2023/02/01	14.1	20.58	7	20.46	18.75	7.1	4,777	0.15%
2023/01/31	1	20.35	17	20.33	20.80	-16	4,330	-0.37%
2023/01/30	0	0.00	15	18.56	18.95	-15	4,163	-0.36%
2023/01/17	11	17.50	0	0.00	17.25	11	4,034	0.27%
2023/01/16	2	16.98	3	17.13	17.40	-1	3,990	-0.03%
2023/01/13	2	16.40	3	16.50	16.75	-1	3,937	-0.03%
2023/01/12	1	16.40	0	0.00	16.35	1	3,888	0.03%
2023/01/11	8	16.84	10	16.86	16.70	-2	3,852	-0.05%
2023/01/10	3	16.95	2	17.15	16.60	1	3,798	0.03%
2023/01/05	2	18.00	2	17.90	17.50	0	3,624	0.00%
2023/01/03	2	16.90	2	16.95	16.95	0	3,442	0.00%
2022/12/30	2	17.60	0	0.00	17.20	2	3,382	0.06%
2022/12/29	1	17.35	1	17.50	17.70	0	3,288	0.00%
2022/12/28	1	18.15	0	0.00	17.60	1	3,209	0.03%
2022/12/27	87	18.05	81	18.06	18.15	6	3,087	0.19%
2022/12/26	5	17.74	7	17.89	17.00	-2	2,924	-0.07%
2022/12/23	14	18.17	8	17.73	18.05	6	2,805	0.21%
2022/12/22	4	17.30	9	17.55	17.55	-5	2,578	-0.19%
2022/12/21	14	17.41	4	17.13	16.80	10	2,444	0.41%
2022/12/20	31	17.05	72	16.63	16.90	-41	2,330	-1.76%
2022/12/19	31.1	17.38	16	17.39	17.50	15.1	2,172	0.69%
2022/12/16	43	16.63	25	16.71	16.90	18	1,998	0.90%
2022/12/15	24	17.04	11	16.95	16.45	13	1,765	0.74%
2022/12/14	39	16.77	40.5	16.60	16.60	-1.5	1,610	-0.09%
2022/12/13	35	15.56	27	15.36	16.60	8	1,291	0.62%
2022/12/12	11	14.54	21	14.60	15.10	-10	961	-1.04%
2022/12/09	16	13.30	6	13.18	13.75	10	756	1.32%
2022/12/07	11	13.47	11	13.28	12.95	0	663	0.00%
2022/12/06	4	12.59	13	12.55	12.60	-9	522	-1.72%
2022/12/05	11	12.80	21	12.65	12.50	-10	519	-1.93%
2022/12/02	1	12.40	1	12.40	12.35	0	507	0.00%
2022/12/01	0	0.00	4	12.39	12.30	-4	513	-0.78%
2022/11/30	6	12.30	0	0.00	12.15	6	500	1.20%
2022/11/29	5	12.00	1	11.95	11.95	4	496	0.81%
2022/11/28	10	12.20	0	0.00	12.15	10	497	2.01%
2022/11/24	0	0.00	1	12.30	12.20	-1	496	-0.20%
2022/11/23	0	0.00	1	12.25	12.30	-1	516	-0.19%
2022/11/17	1	12.75	2	12.93	12.80	-1	521	-0.19%
2022/11/16	6	13.00	3	12.85	12.80	3	510	0.59%
2022/11/15	1	12.50	0	12.55	12.55	1	470	0.21%
2022/11/11	0	0.00	1	11.15	11.15	-1	522	-0.19%
2022/11/10	1	11.15	10	11.15	11.10	-9	518	-1.74%
2022/11/09	10	12.25	0	0.00	11.40	10	515	1.94%
2022/11/08	1	11.80	0	0.00	11.45	1	495	0.20%
2022/10/25	0	10.40	0	0.00	9.81	0	468	0.00%
2022/10/21	0	0.00	1	10.00	9.92	-1	477	-0.21%
2022/10/20	1	10.10	0	0.00	10.05	1	492	0.20%
2022/10/14	0	0.00	1	10.40	10.35	-1	506	-0.20%
2022/10/13	0	0.00	0.1	10.00	9.90	-0.1	509	-0.02%
2022/10/12	0.1	10.20	0	0.00	10.10	0.1	508	0.02%
2022/09/29	1	10.30	0	0.00	10.55	1	607	0.16%
2022/09/28	0	0.00	1	10.01	9.99	-1	625	-0.16%
2022/09/26	0.3	10.98	0	0.00	10.65	0.3	635	0.05%
2022/09/23	0.1	11.30	0	0.00	11.25	0.1	650	0.02%
2022/09/22	0.1	11.15	0	0.00	11.25	0.1	686	0.01%
2022/09/21	0.1	11.30	0.1	11.60	11.30	0	711	0.00%
2022/09/20	0.1	11.60	0	0.00	11.30	0.1	785	0.01%
2022/09/15	0.1	12.00	0	0.00	11.75	0.1	796	0.01%
2022/09/07	0.3	11.20	0	0.00	11.10	0.3	852	0.04%
2022/09/06	0	0.00	0.1	12.40	11.40	-0.1	853	-0.01%
2022/09/05	2	11.65	0	0.00	11.60	2	868	0.23%
2022/09/02	0	12.18	0	0.00	11.80	0	881	0.00%
2022/09/01	0.1	12.30	0	0.00	12.05	0.1	892	0.01%
2022/08/31	0.1	12.30	0	0.00	12.25	0.1	907	0.02%
2022/08/30	0.2	12.30	0	0.00	12.20	0.2	980	0.02%
2022/08/29	0	0.00	2	13.00	12.95	-2	980	-0.20%
2022/08/26	0	13.00	1	13.05	13.35	-1	1,001	-0.10%
2022/08/24	1	13.70	1	13.45	13.10	0	1,018	0.00%
2022/08/23	2	13.35	1	13.20	13.40	1	1,035	0.10%
2022/08/19	0	0.00	1	13.15	12.70	-1	1,062	-0.09%
2022/08/17	0.1	12.35	0	0.00	12.30	0.1	1,073	0.01%
2022/08/15	0.3	12.25	0	0.00	12.20	0.3	1,233	0.02%
2022/08/11	0.2	12.20	0	0.00	12.40	0.2	1,437	0.01%
2022/08/10	0	0.00	1	12.15	12.15	-1	1,435	-0.07%
2022/08/09	1	12.40	1	12.05	12.30	0	1,431	0.00%
2022/08/08	1	12.50	2	12.15	12.20	-1	1,427	-0.07%
2022/08/05	0	0.00	3	12.25	12.25	-3	1,411	-0.21%
2022/07/29	0	0.00	0	12.15	11.55	0	1,392	0.00%
2022/07/28	2	11.63	2	11.38	11.35	0	1,388	0.00%
2022/07/25	1	11.75	1	11.75	11.70	0	1,363	0.00%
2022/07/21	1	11.75	1	11.85	11.85	0	1,360	0.00%
2022/07/20	1	12.20	1	12.10	11.95	0	1,355	0.00%
2022/07/19	1	12.25	2	12.13	12.10	-1	1,352	-0.07%
2022/07/18	1	12.05	1	11.95	12.10	0	1,350	0.00%
2022/07/15	2	12.03	2	12.03	12.05	0	1,346	0.00%
2022/07/14	1	11.45	0	0.00	11.85	1	1,340	0.07%
2022/07/13	0	0.00	0.1	12.23	11.85	-0.1	1,333	-0.01%
2022/07/12	2.1	11.71	3.5	11.70	11.80	-1.4	1,325	-0.11%
2022/07/11	3.6	12.30	0	0.00	12.30	3.6	1,307	0.28%
2022/07/07	0	0.00	0.1	13.80	13.75	-0.1	1,261	-0.01%
2022/07/06	1	13.75	0	0.00	13.85	1	1,244	0.08%
2022/07/04	0.1	12.80	1	12.80	12.90	-0.9	1,210	-0.07%
2022/06/30	1.1	13.73	1	13.75	13.55	0.1	1,180	0.01%
2022/06/29	2	14.10	2	14.20	13.70	0	1,143	0.00%
2022/06/28	103	14.90	103	14.50	14.60	0	1,117	0.00%	大買/大賣/
2022/06/24	2	12.88	2	12.78	12.70	0	1,036	0.00%
2022/06/23	1	12.30	1.4	12.64	12.55	-0.4	1,034	-0.04%
2022/06/22	0	0.00	5.1	12.85	12.45	-5.1	1,028	-0.49%
2022/06/21	5.1	13.12	3.1	12.90	13.15	2.1	1,017	0.20%
2022/06/20	1	13.25	2	13.23	12.90	-1	1,012	-0.09%
2022/06/17	2.1	13.41	1	13.30	13.25	1.1	1,000	0.10%
2022/06/16	6.1	14.42	5	14.45	13.80	1.1	992	0.11%
2022/06/15	0	0.00	1	13.30	13.85	-1	962	-0.10%
2022/06/14	3.2	13.39	3	13.38	13.10	0.2	954	0.02%
2022/06/13	91	14.10	90	13.70	13.55	1	938	0.11%
2022/06/10	1.1	13.50	1	13.55	13.55	0.1	928	0.01%
2022/06/09	3.1	14.25	16	14.29	14.15	-13	913	-1.42%
2022/06/08	1.2	14.48	1	13.95	14.20	0.2	900	0.02%
2022/06/07	1	15.05	2	15.30	14.90	-1	829	-0.12%
2022/06/06	2	15.15	1	15.30	15.35	1	805	0.12%
2022/06/02	1	14.60	4	15.05	15.00	-3	780	-0.38%
2022/06/01	2.1	14.06	1	14.50	14.20	1.1	757	0.15%
2022/05/31	2.1	14.20	40	13.85	14.30	-37.9	744	-5.09%
2022/05/30	1	14.95	2	15.10	14.70	-1	715	-0.14%
2022/05/27	11	14.97	12	14.88	15.05	-1	693	-0.14%
2022/05/26	12	14.33	2	14.60	14.20	10	653	1.53%
2022/05/25	0	0.00	11	13.76	14.30	-11	618	-1.78%
2022/05/24	2	13.15	8	12.79	13.00	-6	574	-1.04%
2022/05/23	30	13.62	32	13.62	13.40	-2	547	-0.37%
2022/05/20	5	12.57	10	12.72	12.90	-5	409	-1.22%
2022/05/19	6	11.73	26	11.74	11.75	-20	310	-6.44%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/05/13	1	8.05	0	0.00	8.08	1	199	0.50%
2022/05/12	0	0.00	0	8.43	7.97	0	196	0.00%
2022/05/11	0	0.00	1	8.50	8.43	-1	190	-0.53%
2022/05/10	1	8.47	0	0.00	8.50	1	190	0.52%
2022/04/28	1	8.71	0	0.00	8.67	1	198	0.50%
2022/04/25	0	9.23	0	0.00	9.05	0	195	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/15	0	0.00	1	9.31	9.32	-1	204	-0.49%
2022/04/14	1	9.53	0	0.00	9.51	1	207	0.48%
2022/04/13	0	0.00	4	9.52	9.53	-4	210	-1.90%
2022/04/11	1	9.17	0	0.00	9.17	1	217	0.46%
2022/04/07	2	9.43	0	0.00	9.31	2	218	0.92%
2022/04/06	0	9.70	0	0.00	9.50	0	222	0.00%
2022/03/31	2	9.53	0	0.00	9.42	2	229	0.87%
2022/03/30	0.2	9.60	0	0.00	9.61	0.2	236	0.08%
2022/03/28	1	9.63	0	0.00	9.54	1	259	0.39%
2022/03/25	14	9.83	0	0.00	9.74	14	258	5.42%
2022/03/24	11	9.74	0	0.00	9.74	11	257	4.28%
2022/03/23	10	9.82	0.2	9.90	9.80	9.8	259	3.76%
2022/03/21	2	9.81	0	0.00	9.81	2	260	0.77%
2022/03/14	0	9.70	0	9.68	9.70	0	248	0.00%
2022/03/11	10	10.10	11	9.90	9.86	-1	247	-0.40%
2022/03/10	11	10.14	0	0.00	10.15	11	245	4.48%
2022/03/08	1	10.45	0	0.00	10.05	1	276	0.36%
2022/03/04	0	0.00	1	10.65	10.65	-1	273	-0.37%
2022/03/03	1	10.90	0	0.00	10.80	1	278	0.36%
2022/02/23	0	11.00	0	0.00	10.85	0	286	0.00%
2022/02/21	1	10.95	0	0.00	10.90	1	287	0.35%
2022/02/17	1	10.85	1	10.90	10.90	0	298	0.00%
2022/02/16	5	10.85	1	10.75	10.80	4	300	1.33%
2022/02/10	0	0.00	1	11.35	11.20	-1	310	-0.32%
2022/02/09	0	11.45	0	0.00	11.40	0	314	0.00%
2022/02/08	1	11.45	0	0.00	11.40	1	312	0.32%
2022/02/07	1	10.95	0	0.00	11.00	1	309	0.32%
2022/01/25	0	11.48	0	0.00	10.80	0	308	0.00%
2022/01/24	0	10.85	0	0.00	10.90	0	307	0.00%
2022/01/21	2	11.15	0	0.00	11.05	2	305	0.66%
2022/01/13	0	0.00	1	11.85	11.85	-1	296	-0.34%
2022/01/10	0	0.00	1	12.15	12.15	-1	293	-0.34%
2022/01/07	2	12.23	1	12.20	12.20	1	293	0.34%
2022/01/06	0	0.00	2	12.45	12.40	-2	293	-0.68%
2022/01/05	0	0.00	1	12.60	12.50	-1	290	-0.34%
2022/01/04	1	12.10	1	12.05	12.05	0	284	0.00%
2022/01/03	2	12.08	1	11.95	11.95	1	282	0.35%
2021/12/30	2	12.03	1	11.95	11.95	1	283	0.35%
2021/12/29	2	12.20	1	12.00	11.95	1	284	0.35%
2021/12/28	10	12.10	0	0.00	12.05	10	285	3.51%
2021/12/24	1	12.45	0	0.00	12.35	1	286	0.35%
2021/12/23	1	12.65	1	12.75	12.80	0	280	0.00%
2021/12/22	1	12.00	0	0.00	12.00	1	266	0.37%
2021/12/21	1	11.75	1	11.70	11.80	0	265	0.00%
2021/12/20	0	0.00	1	11.65	11.65	-1	265	-0.38%
2021/12/17	1	11.85	1	11.75	11.55	0	266	0.00%
2021/12/16	1	11.80	1	11.80	11.70	0	267	0.00%
2021/12/14	1	11.90	1	12.00	11.85	0	268	0.00%
2021/12/13	1	11.85	0	0.00	11.85	1	264	0.38%
2021/12/10	1	12.35	1	12.00	11.85	0	267	0.00%
2021/12/07	1	12.05	1	12.05	12.05	0	277	0.00%
2021/12/03	1	12.50	1	12.60	12.30	0	273	0.00%
2021/12/02	2	11.18	3	11.42	11.65	-1	250	-0.40%
2021/12/01	1	10.65	4	10.75	10.60	-3	237	-1.26%
2021/11/30	0	0.00	1	10.95	10.85	-1	236	-0.42%
2021/11/29	1	10.65	0	0.00	10.70	1	235	0.42%
2021/11/24	5	11.55	0	0.00	11.50	5	235	2.12%
2021/11/19	1	11.80	0	0.00	11.70	1	238	0.42%
2021/11/18	0	0.00	0.1	11.60	11.85	-0.1	235	-0.05%
2021/11/17	0.1	11.70	0	0.00	11.80	0.1	234	0.04%
2021/11/16	0	0.00	1.2	12.17	12.00	-1.2	228	-0.52%
2021/11/15	1	12.20	0.1	12.30	12.10	0.9	228	0.39%
2021/11/12	0	0.00	1	12.25	12.20	-1	226	-0.44%
2021/11/10	0	0.00	1	12.75	12.70	-1	235	-0.43%
2021/11/09	4	12.56	0	0.00	12.30	4	256	1.56%
2021/11/08	1.1	12.15	2	12.15	12.10	-1	253	-0.37%
2021/11/05	1	12.35	0	0.00	12.25	1	252	0.40%
2021/11/04	0	0.00	1	12.40	12.40	-1	255	-0.39%
2021/11/03	1	12.40	1	12.25	12.35	0	268	0.00%
2021/11/02	2	12.43	1	12.30	12.35	1	295	0.34%
2021/11/01	0	12.40	1	12.35	12.35	-1	310	-0.31%
2021/10/29	3.1	12.29	0	0.00	12.30	3.1	319	0.97%
2021/10/28	0	0.00	1	12.25	12.25	-1	326	-0.31%
2021/10/26	1	12.45	0	0.00	12.45	1	330	0.30%
2021/10/25	1	12.20	1	12.30	12.40	0	336	0.00%
2021/10/21	1	12.80	1	12.70	12.50	0	346	0.00%
2021/10/20	1	12.55	2	12.50	12.50	-1	349	-0.29%
2021/10/19	1	12.60	1	12.50	12.35	0	361	0.00%
2021/10/14	1	12.65	21	12.57	12.35	-20	384	-5.20%
2021/10/13	0	0.00	2	12.45	12.30	-2	391	-0.51%
2021/10/12	1	12.40	0	0.00	12.60	1	392	0.25%
2021/10/05	1.1	12.19	0	0.00	12.20	1.1	487	0.23%
2021/10/04	2	12.35	0	0.00	12.25	2	497	0.40%
2021/09/30	2	13.40	0	0.00	13.50	2	604	0.33%
2021/09/28	0.1	14.00	0	0.00	13.65	0.1	654	0.02%
2021/09/24	0.1	13.90	0	0.00	13.75	0.1	671	0.01%
2021/09/16	0	0.00	0	14.10	14.15	0	704	0.00%
2021/09/15	0.2	14.22	0	0.00	14.35	0.2	715	0.02%
2021/09/01	0	14.40	0	0.00	14.20	0	903	0.00%
2021/08/27	0	0.00	1	14.05	14.00	-1	1,000	-0.10%
2021/08/26	1	14.55	0	0.00	14.40	1	1,139	0.09%
2021/08/25	0	0.00	1	14.35	14.40	-1	1,157	-0.09%
2021/08/23	0	0.00	1	14.00	14.10	-1	1,237	-0.08%
2021/08/18	0	0.00	1	13.90	14.30	-1	1,269	-0.08%
2021/08/17	0	0.00	1	14.10	13.80	-1	1,273	-0.08%
2021/08/13	1	14.65	0	0.00	14.50	1	1,266	0.08%
2021/07/29	4	15.26	0	0.00	15.45	4	1,409	0.28%
2021/07/28	0	0.00	1	14.80	15.10	-1	1,406	-0.07%
2021/07/21	0	0.00	0.8	15.15	15.15	-0.8	1,482	-0.06%
2021/07/20	1.1	15.41	1	15.50	15.40	0.1	1,481	0.01%
2021/07/14	1.1	15.75	2	15.83	15.30	-0.9	1,540	-0.06%
2021/07/13	0	0.00	5.5	15.28	15.10	-5.5	1,568	-0.35%
2021/07/12	4	15.64	0	0.00	15.70	4	1,561	0.26%
2021/07/09	2	17.40	0	0.00	17.25	2	1,506	0.13%
2021/07/08	6	17.35	3	17.63	17.90	3	1,496	0.20%
2021/07/07	9	18.87	0	0.00	18.20	9	1,577	0.57%
2021/07/06	2	17.90	0	0.00	18.00	2	1,548	0.13%
2021/06/29	0	16.05	0	16.50	16.10	0	1,547	0.00%
2021/06/24	4	17.00	2	16.93	16.90	2	1,545	0.13%
2021/06/22	2	17.10	3	17.13	16.75	-1	1,559	-0.06%
2021/06/18	3	17.35	3	17.33	17.10	0	1,587	0.00%
2021/06/17	2	16.95	4	16.98	16.95	-2	1,607	-0.12%
2021/06/16	2	16.60	0	0.00	16.45	2	1,624	0.12%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/10	4	18.33	1	17.90	17.80	3	1,601	0.19%
2021/06/09	1	18.65	0	0.00	18.50	1	1,592	0.06%
2021/06/07	0	0.00	10	15.90	16.05	-10	1,514	-0.66%
2021/06/04	6	17.00	7	17.00	16.80	-1	1,521	-0.07%
2021/06/03	32	18.45	8	18.43	18.20	24	1,501	1.60%
2021/05/31	4	14.93	0	0.00	14.65	4	1,466	0.27%
2021/05/28	0	0.00	10	14.10	14.60	-10	1,456	-0.69%
2021/05/27	2	14.00	0	0.00	14.15	2	1,468	0.14%
2021/05/24	0	12.60	0	0.00	13.25	0	1,660	0.00%
2021/05/12	33	14.94	14	14.85	14.90	19	1,793	1.06%
2021/05/11	0	0.00	10	13.80	13.80	-10	1,614	-0.62%
2021/04/06	0	0.00	33	7.87	7.86	-33	1,882	-1.75%
2021/04/01	6	8.73	0	0.00	8.73	6	1,827	0.33%
2021/03/31	0	0.00	10	9.68	9.40	-10	1,810	-0.55%
2021/03/30	10	9.30	25	10.50	10.00	-15	1,806	-0.83%
2021/03/29	0	9.36	0	0.00	9.61	0	1,786	0.00%
2021/03/26	20	7.20	25	8.64	8.74	-5	1,781	-0.28%
2021/03/25	21	7.98	0	0.00	7.95	21	1,765	1.19%
2021/03/24	0	0.00	2	8.85	8.83	-2	1,767	-0.11%
2021/03/23	7	9.81	10	9.81	9.81	-3	1,758	-0.17%
2021/03/22	30	11.31	0.9	10.75	10.90	29.1	1,745	1.67%
2021/03/19	0	0.00	21	11.70	11.70	-21	1,739	-1.21%
2021/03/15	0	0.00	5	14.85	14.85	-5	1,745	-0.29%
2021/03/09	0	0.00	2	13.45	13.55	-2	1,757	-0.11%
2021/03/08	0	0.00	0	13.30	13.10	0	1,838	0.00%
2021/03/02	0	0.00	0.3	13.58	13.65	-0.3	1,940	-0.02%
2021/02/24	0	0.00	1	14.20	13.40	-1	1,949	-0.05%
2021/02/04	2	12.50	0	0.00	12.40	2	1,894	0.11%
2021/02/02	0	0.00	2	13.90	13.60	-2	1,926	-0.10%
2021/01/29	2	12.80	1	12.90	12.80	1	1,882	0.05%
2021/01/28	0	0.00	2	13.78	13.90	-2	1,855	-0.11%
2021/01/27	0	0.00	19	13.96	14.60	-19	1,807	-1.05%
2021/01/25	0	0.00	3.1	11.64	12.10	-3.1	1,719	-0.18%
2021/01/22	0	0.00	3	11.03	11.00	-3	1,738	-0.17%
2021/01/21	58	11.72	52	11.71	11.80	6	1,680	0.36%
2021/01/20	10	12.85	5	12.85	12.85	5	1,541	0.32%
2021/01/18	0	0.00	1.3	15.65	15.80	-1.3	1,555	-0.08%
2021/01/15	8	15.18	1	15.35	15.20	7	1,547	0.45%
2021/01/14	2.6	15.11	0	0.00	15.25	2.6	1,540	0.17%
2021/01/13	3.1	15.25	3	15.32	15.25	0.1	1,549	0.00%
2021/01/11	3	14.72	0	0.00	14.75	3	1,514	0.20%
2021/01/08	4	16.80	2	16.48	16.30	2	1,473	0.14%
2021/01/07	5	18.31	1	18.20	18.10	4	1,440	0.28%
2021/01/06	6	18.83	4	18.69	18.80	2	1,429	0.14%
2021/01/05	6	17.73	2	17.70	18.05	4	1,410	0.28%
2021/01/04	32.9	19.07	23	18.79	18.25	9.9	1,390	0.71%
2020/12/31	0	0.00	0.3	18.35	18.35	-0.3	1,302	-0.02%
2020/12/30	0	0.00	2.3	16.70	16.70	-2.3	1,280	-0.18%
2020/12/29	2	15.18	2	15.07	15.20	0	1,262	0.00%
2020/12/28	1.7	13.01	0	0.00	13.85	1.7	1,227	0.14%
2020/12/18	1	14.60	2	14.40	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	1	13.10	13.45	-1	1,262	-0.08%
2020/12/16	10	12.50	0	0.00	12.25	10	1,277	0.78%
2020/12/15	5	12.75	0	0.00	12.70	5	1,274	0.39%
2020/12/14	12.1	13.79	9	11.97	14.10	3.1	1,240	0.25%
2020/12/10	2	14.25	1	14.25	14.25	1	1,121	0.09%
2020/12/09	10.1	15.80	0	0.00	15.80	10.1	1,133	0.89%
2020/12/08	10	17.55	29	17.55	17.55	-19	1,138	-1.67%
2020/12/07	11	19.45	1	19.45	19.45	10	1,185	0.84%
2020/12/04	7	22.31	143	22.20	21.60	-136	1,193	-11.40%	大賣/鉅額交易
2020/12/03	6	23.70	7	23.64	23.40	-1	1,139	-0.09%
2020/12/02	7.1	24.55	4	24.24	24.45	3.1	1,093	0.28%
2020/12/01	3	26.68	18	26.91	26.70	-15	1,011	-1.48%
2020/11/30	115	33.01	1	34.90	31.50	114	983	11.59%	大買/鉅額交易
2020/11/27	1	35.05	46	34.70	35.00	-45	914	-4.92%
2020/11/26	10.1	34.00	0	0.00	34.20	10.1	905	1.12%
2020/11/25	45	34.10	1	33.50	34.30	44	908	4.84%
2020/11/24	1	32.75	1	32.90	32.95	0	883	0.00%
2020/11/18	1	32.85	11	32.66	33.35	-10	864	-1.16%
2020/11/17	10	31.55	0	0.00	31.50	10	875	1.14%
2020/11/13	0	0.00	9	30.43	30.60	-9	938	-0.96%
2020/11/12	1	30.80	0	0.00	30.90	1	944	0.11%
2020/11/10	1	31.25	1	32.75	32.45	0	958	0.00%
2020/11/06	2	30.35	1	30.55	30.50	1	982	0.10%
2020/11/05	1	30.25	0	0.00	30.25	1	1,007	0.10%
2020/11/04	0	30.15	0	0.00	30.00	0	1,032	0.00%
2020/11/02	1	29.80	1	29.25	29.40	0	1,026	0.00%
2020/10/30	2	29.30	1	28.65	28.95	1	1,021	0.10%
2020/10/28	30	32.09	30	31.57	30.95	0	994	0.00%
2020/10/26	4	30.45	0	0.00	30.20	4	1,005	0.40%
2020/10/21	0	0.00	3	31.95	32.05	-3	1,015	-0.30%
2020/10/20	1	30.55	0	0.00	30.55	1	1,006	0.10%
2020/10/08	3	32.95	1	33.05	32.85	2	1,016	0.20%
2020/09/24	4	34.00	0	0.00	33.85	4	1,054	0.38%
2020/09/23	0	0.00	5	35.97	34.90	-5	1,044	-0.48%
2020/09/22	1	36.40	0	0.00	35.85	1	1,034	0.10%
2020/09/21	30	38.22	33	38.15	37.65	-3	1,026	-0.29%
2020/09/16	1	34.50	0	0.00	34.45	1	1,010	0.10%
2020/09/14	0	0.00	3.2	36.00	34.95	-3.2	1,010	-0.32%
2020/09/10	8	37.55	1	38.20	36.40	7	1,015	0.69%
2020/09/09	0	0.00	1	36.50	37.60	-1	962	-0.10%
2020/09/08	0	0.00	3	34.20	34.20	-3	945	-0.32%
2020/09/07	0	0.00	1	34.85	34.35	-1	950	-0.11%
2020/08/31	1	35.15	0	0.00	35.05	1	975	0.10%
2020/08/26	4	34.35	0	0.00	34.30	4	969	0.41%
2020/08/25	4	33.63	0	0.00	34.50	4	967	0.41%
2020/08/24	0.4	33.60	0	0.00	33.90	0.4	961	0.04%
2020/08/20	1	31.40	0	0.00	31.00	1	918	0.11%
2020/08/19	7	35.13	1	35.10	34.40	6	880	0.68%
2020/08/18	1	37.30	2	37.23	36.95	-1	844	-0.12%
2020/08/17	6	37.53	2	37.63	37.15	4	839	0.48%
2020/08/14	1	38.20	2	38.05	38.30	-1	830	-0.12%
2020/08/13	30	40.57	32	41.27	39.80	-2	812	-0.25%
2020/08/12	9.3	37.72	6	37.67	37.85	3.3	756	0.43%
2020/08/11	2	38.15	3	38.08	38.30	-1	764	-0.13%
2020/08/10	4	38.36	2	37.73	37.25	2	745	0.27%
2020/08/07	3	39.87	3	39.82	39.90	0	732	0.00%
2020/08/06	7	39.89	7	39.94	40.00	0	779	0.00%
2020/08/05	3	40.30	2	39.88	39.95	1	813	0.12%
2020/08/04	2	40.03	2	39.95	40.30	0	811	0.00%
2020/08/03	5	39.84	4	39.94	39.65	1	811	0.12%
2020/07/31	1	39.75	5	39.70	39.80	-4	799	-0.50%
2020/07/30	2	40.70	2	40.70	40.60	0	788	0.00%
2020/07/28	1	40.75	0	0.00	40.85	1	792	0.13%
2020/07/27	1	42.55	0	0.00	42.35	1	790	0.13%
2020/07/21	2	45.03	0	0.00	43.80	2	731	0.27%
2020/07/13	0	0.00	1	46.35	46.65	-1	738	-0.14%
2020/07/10	12	47.13	1	46.95	47.00	11	772	1.42%
2020/07/09	2	52.20	0	0.00	52.10	2	752	0.27%
2020/07/07	1	53.00	0	0.00	53.10	1	750	0.13%
2020/07/06	1	53.40	0	0.00	53.50	1	760	0.13%
2020/07/03	0	0.00	1	52.70	52.50	-1	762	-0.13%
2020/07/02	1	52.70	1	52.30	52.50	0	774	0.00%
2020/06/30	0	0.00	5	52.10	52.50	-5	771	-0.65%
2020/06/29	0	0.00	4	52.10	51.70	-4	774	-0.52%
2020/06/23	20	54.30	0	0.00	54.10	20	781	2.56%
2020/06/22	1	55.40	0	0.00	55.20	1	790	0.13%
2020/06/18	2	55.70	22	56.47	56.10	-20	817	-2.45%
2020/06/16	3	52.43	2	52.40	52.40	1	829	0.12%
2020/06/15	0	0.00	0.3	52.30	52.30	-0.3	850	-0.03%
2020/06/12	1	52.90	0	0.00	53.30	1	858	0.12%
2020/06/11	1	55.50	2	54.75	54.30	-1	868	-0.12%
2020/06/10	25	55.16	0	0.00	55.40	25	871	2.87%
2020/06/08	0	0.00	1	60.30	60.50	-1	889	-0.11%
2020/06/03	1	59.10	0	0.00	59.30	1	925	0.11%
2020/06/01	0.3	58.60	0	0.00	58.60	0.3	924	0.03%
2020/05/28	0	0.00	1	59.00	57.80	-1	928	-0.11%
2020/05/27	1	60.00	0	0.00	59.10	1	929	0.11%
2020/05/26	1	58.50	1	58.41	59.00	0	932	0.00%
2020/05/25	0	0.00	5	56.52	57.60	-5	928	-0.54%
2020/05/22	3.3	57.21	0	0.00	56.80	3.3	929	0.35%
2020/05/19	1	56.00	0	0.00	56.50	1	970	0.10%
2020/05/18	6	55.58	2	55.65	55.10	4	985	0.41%
2020/05/15	2	58.70	2	58.75	58.30	0	986	0.00%
2020/05/14	3	60.17	2	60.25	59.10	1	992	0.10%
2020/05/13	8	59.55	3	59.23	60.00	5	988	0.51%
2020/05/12	11	64.22	4	64.35	63.60	7	953	0.73%
2020/05/07	3	70.07	3	69.77	70.20	0	918	0.00%
2020/05/05	1	70.60	3	71.40	70.90	-2	924	-0.22%
2020/05/04	0	0.00	1	70.70	70.90	-1	933	-0.11%
2020/04/30	6	70.05	0	0.00	70.20	6	937	0.64%
2020/04/29	1	69.00	0	0.00	69.10	1	941	0.11%
2020/04/22	5	66.00	0	0.00	67.40	5	984	0.51%
2020/04/21	3	67.27	4	66.80	66.00	-1	987	-0.10%
2020/04/20	1	68.70	7	68.59	69.30	-6	979	-0.61%
2020/04/16	2	70.20	2	70.50	70.10	0	966	0.00%
2020/04/15	4	69.53	17	70.71	70.10	-13	957	-1.36%
2020/04/14	17	65.54	3	68.33	68.20	14	919	1.52%
2020/04/13	1	62.50	1	62.30	62.50	0	887	0.00%
2020/04/10	2	62.65	1	62.80	63.20	1	892	0.11%
2020/04/09	14	64.04	14	64.00	62.40	0	898	0.00%
2020/04/08	1	61.60	7	61.81	63.00	-6	889	-0.67%
2020/04/07	1	60.00	4	61.15	61.20	-3	887	-0.34%
2020/04/06	1	59.00	0	0.00	59.00	1	886	0.11%
2020/03/31	1	58.80	1	58.60	58.30	0	908	0.00%
2020/03/30	2	57.90	2	57.65	58.20	0	915	0.00%
2020/03/27	1	59.90	0	0.00	59.00	1	923	0.11%
2020/03/26	1	59.40	1	58.80	58.60	0	912	0.00%
2020/03/25	16	60.34	3	60.80	60.40	13	899	1.45%
2020/03/24	3	56.77	29	57.90	57.90	-26	887	-2.93%
2020/03/23	2	56.00	1	56.70	54.70	1	886	0.11%
2020/03/20	0	0.00	1	53.10	54.10	-1	860	-0.12%
2020/03/19	7	50.70	2	49.03	49.20	5	859	0.58%
2020/03/18	1	53.10	2	53.00	50.70	-1	839	-0.12%
2020/03/17	8	56.39	0	0.00	55.80	8	828	0.97%
2020/03/16	0	0.00	0.3	59.00	58.60	-0.3	823	-0.04%
2020/03/13	7	58.21	0	0.00	59.20	7	817	0.86%
2020/03/12	14	64.71	0	0.00	64.60	14	792	1.77%
2020/03/11	6	69.13	2.6	69.12	69.20	3.4	781	0.44%
2020/03/10	2	71.45	0	0.00	72.00	2	759	0.26%
2020/03/09	2	72.75	0.5	72.50	72.20	1.5	756	0.20%
2020/03/06	1	75.40	0	0.00	75.20	1	751	0.13%
2020/03/05	1	76.50	1	76.60	76.30	0	765	0.00%
2020/03/04	2	76.45	0	0.00	76.30	2	792	0.25%
2020/03/03	2	77.60	2	77.00	76.90	0	838	0.00%
2020/02/27	3	76.00	0	0.00	76.00	3	877	0.34%
2020/02/26	5.1	77.20	0	0.00	77.00	5.1	874	0.58%
2020/02/24	4	76.45	0	0.00	76.50	4	875	0.46%
2020/02/21	1.2	77.78	1	77.60	77.90	0.2	866	0.02%
2020/02/20	0	0.00	1	77.90	77.70	-1	865	-0.12%
2020/02/18	2	77.70	0	0.00	77.70	2	834	0.24%
2020/02/14	0.2	78.00	0	0.00	78.10	0.2	832	0.02%
2020/02/13	6	79.27	5	78.94	78.60	1	824	0.12%
2020/02/12	1	78.90	0	0.00	79.80	1	814	0.12%
2020/02/11	1	78.60	1	78.30	78.20	0	816	0.00%
2020/02/10	2	76.50	1	77.90	77.30	1	827	0.12%
2020/02/06	7	79.74	1	79.30	80.50	6	811	0.74%
2020/02/05	4	79.00	4	78.83	78.90	0	807	0.00%
2020/02/04	4	79.98	1	79.90	79.50	3	789	0.38%
2020/02/03	4.6	79.63	10	79.23	79.30	-5.4	773	-0.70%
2020/01/31	7	82.71	2	82.90	83.20	5	759	0.66%
2020/01/30	2.2	83.45	1	84.20	83.40	1.2	746	0.16%
2020/01/17	0.2	93.30	0	0.00	93.30	0.2	714	0.03%
2020/01/15	1	95.10	0	0.00	94.30	1	710	0.14%
2020/01/09	0	0.00	7	93.04	93.50	-7	707	-0.99%
2020/01/08	5.5	92.00	0	0.00	92.00	5.5	715	0.77%
2020/01/07	0.3	92.70	0	0.00	93.00	0.3	741	0.04%
2020/01/03	0.2	93.20	2	94.25	93.20	-1.8	734	-0.24%
2019/12/31	0.2	94.40	2.1	94.69	94.50	-1.9	725	-0.26%
2019/12/27	1.3	94.46	0.3	93.00	93.00	1	714	0.15%
2019/12/26	2.5	94.00	0.1	94.00	94.20	2.4	699	0.34%
2019/12/25	3	92.63	9.9	92.36	92.50	-6.9	688	-1.00%
2019/12/24	5	90.70	4	91.40	92.00	1	681	0.15%
2019/12/23	0	0.00	2	91.00	90.60	-2	671	-0.30%
2019/12/20	1	89.90	1	90.20	90.50	0	669	0.00%
2019/12/19	0	0.00	3	89.70	90.30	-3	666	-0.45%
2019/12/18	6.2	89.55	8	89.76	90.00	-1.8	662	-0.27%
2019/12/17	0	0.00	6	88.25	88.70	-6	657	-0.91%
2019/12/16	4.3	87.54	4	87.25	88.20	0.3	661	0.05%
2019/12/13	1	88.30	0	0.00	87.30	1	654	0.15%
2019/12/12	1.7	88.66	0	0.00	88.30	1.7	650	0.26%
2019/12/11	3	88.63	1	89.20	88.50	2	646	0.31%
2019/12/09	1	87.60	2	87.60	88.20	-1	641	-0.16%
2019/12/06	1	86.80	0	0.00	86.70	1	648	0.15%
2019/12/05	2	85.55	0	0.00	85.50	2	641	0.31%
2019/12/04	1	84.80	2	85.20	85.10	-1	640	-0.16%
2019/12/03	1	84.90	6	85.17	85.10	-5	640	-0.78%
2019/12/02	11	85.52	7	85.20	85.10	4	632	0.63%
2019/11/29	11	87.43	6	87.50	86.80	5	614	0.81%
2019/11/28	21	90.49	12.4	90.82	89.70	8.6	584	1.48%
2019/11/27	5	106.70	5	106.70	107.50	0	541	0.00%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/25	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	0	0.00	1	103.50	103.50	-1	541	-0.18%
2019/11/18	2	105.00	4	105.25	105.00	-2	531	-0.38%
2019/11/15	0	0.00	14.3	105.33	105.50	-14.3	544	-2.63%
2019/11/14	4	105.75	33	105.68	105.50	-29	567	-5.11%
2019/11/13	2	105.25	3	105.83	105.50	-1	573	-0.17%
2019/11/12	0	0.00	5	103.00	103.00	-5	563	-0.89%
2019/11/11	5	102.00	0.2	102.00	102.00	4.8	586	0.83%
2019/11/08	1	103.50	1	105.00	103.50	0	583	0.00%
2019/11/07	6	105.00	0	0.00	105.00	6	582	1.03%
2019/11/06	6	102.50	0	0.00	102.50	6	575	1.04%
2019/11/04	10	102.50	0	0.00	102.00	10	596	1.68%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/21	0	0.00	32.5	104.28	104.50	-32.5	598	-5.43%
2019/10/18	2	103.50	1	103.00	103.50	1	596	0.17%
2019/10/17	1	101.50	1	103.00	103.50	0	593	0.00%
2019/10/16	1	103.00	1	102.50	102.00	0	592	0.00%
2019/10/15	6	102.58	12	102.67	103.50	-6	580	-1.03%
2019/10/09	0	0.00	1	98.00	98.00	-1	545	-0.18%
2019/10/04	2	98.70	0	0.00	98.80	2	543	0.37%
2019/10/03	2	98.20	0	0.00	98.40	2	537	0.37%
2019/10/01	0	0.00	1	98.10	97.30	-1	534	-0.19%
2019/09/27	1	97.50	0	0.00	97.30	1	532	0.19%
2019/09/26	1	96.50	0	0.00	95.60	1	527	0.19%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/19	2	98.20	3	98.20	97.60	-1	506	-0.20%
2019/09/17	0	0.00	2	98.70	98.50	-2	495	-0.40%
2019/09/16	0	0.00	1	98.80	99.00	-1	492	-0.20%
2019/09/11	3	100.77	2	100.40	99.50	1	490	0.20%
2019/09/10	3	99.90	2.1	99.95	100.00	0.9	481	0.19%
2019/09/09	1	97.00	0	0.00	98.00	1	468	0.21%
2019/09/06	1	97.70	2	97.35	97.30	-1	469	-0.21%
2019/09/05	0	0.00	1	99.00	98.40	-1	464	-0.22%
2019/09/03	1	98.50	0	0.00	97.80	1	456	0.22%
2019/08/30	3	98.03	2	98.90	97.60	1	450	0.22%
2019/08/29	3	98.53	1	98.60	98.50	2	443	0.45%
2019/08/28	4	100.43	5	99.64	98.30	-1	440	-0.23%
2019/08/27	4	99.38	3	98.53	98.70	1	418	0.24%
2019/08/26	3	96.53	1	96.30	96.00	2	399	0.50%
2019/08/23	3	98.50	2.3	98.93	98.60	0.7	388	0.19%
2019/08/22	1	96.60	0.1	96.50	97.00	0.9	373	0.23%
2019/08/20	5	98.76	3	98.30	95.70	2	364	0.55%
2019/08/19	2	97.30	8.1	96.31	97.00	-6.1	344	-1.76%
2019/08/16	1	94.20	2	93.75	94.30	-1	317	-0.32%
2019/08/15	1	92.40	1	92.10	92.20	0	299	0.00%
2019/08/14	1	92.50	9	92.01	91.60	-8	288	-2.77%
2019/08/13	1	88.50	0	0.00	88.90	1	266	0.37%
2019/08/12	3	88.97	0	0.00	89.30	3	267	1.12%
2019/08/07	3	89.30	0	0.00	88.20	3	254	1.18%
2019/08/01	2	87.35	1	87.20	87.20	1	256	0.39%
2019/07/31	1	87.40	0	0.00	87.40	1	257	0.39%
2019/07/30	0	0.00	2	88.40	88.40	-2	257	-0.78%
2019/07/29	0	0.00	1	90.20	90.20	-1	261	-0.38%
2019/07/25	1	89.40	2	89.20	89.40	-1	269	-0.37%
2019/07/24	3	88.97	2	88.65	89.00	1	267	0.37%
2019/07/19	2	88.40	0	0.00	88.20	2	270	0.74%
2019/07/12	0	0.00	3	86.80	87.00	-3	284	-1.05%
2019/07/08	0	0.00	2	86.50	86.30	-2	311	-0.64%
2019/06/27	0	0.00	4	85.40	85.50	-4	379	-1.05%
2019/06/18	0	0.00	1	85.60	85.40	-1	541	-0.18%
2019/06/17	2	86.20	1	85.60	85.40	1	545	0.18%
2019/06/14	3	85.80	0	0.00	86.10	3	546	0.55%
2019/06/11	2	84.30	0	0.00	83.90	2	546	0.37%
2019/05/28	0	0.00	2	84.00	84.30	-2	556	-0.36%
2019/05/13	1	84.30	0	0.00	82.30	1	591	0.17%
2019/05/09	0	0.00	2	87.10	86.50	-2	572	-0.35%
2019/05/08	1	87.80	0	0.00	88.00	1	566	0.18%
2019/05/06	3	88.63	3	88.40	87.40	0	560	0.00%
2019/05/02	1	89.60	0	0.00	89.30	1	548	0.18%
2019/04/26	0	0.00	0.1	88.10	88.00	-0.1	536	-0.02%
2019/04/23	1	87.80	0	0.00	87.90	1	531	0.19%
2019/04/18	1	89.00	0	0.00	88.20	1	527	0.19%
2019/04/11	0	0.00	3.1	89.07	87.50	-3.1	521	-0.59%
2019/04/10	1	89.30	2	89.05	88.90	-1	511	-0.20%
2019/04/09	2	88.80	0	0.00	88.90	2	497	0.40%
2019/04/08	2	87.90	1	87.90	87.70	1	486	0.21%
2019/04/01	1	87.50	1	87.10	86.90	0	462	0.00%
2019/03/29	0	0.00	3	86.20	86.80	-3	451	-0.66%
2019/03/28	4	85.23	2	84.95	85.60	2	445	0.45%
2019/03/27	1	84.00	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	2	88.35	86.00	-2	405	-0.49%
2019/03/21	1	81.90	0	0.00	82.00	1	312	0.32%
2019/03/19	1	84.30	0	0.00	83.60	1	307	0.33%
2019/03/14	1	85.00	0	0.00	84.80	1	304	0.33%
2019/03/07	0	0.00	1	86.10	85.70	-1	310	-0.32%
2019/03/05	0	86.30	0	0.00	86.10	0	316	0.00%
2019/02/26	1	88.50	0	0.00	87.20	1	337	0.30%
2019/02/25	0	0.00	4	87.73	87.40	-4	337	-1.19%
2019/02/22	1	85.60	0.2	86.50	86.50	0.9	326	0.26%
2019/02/20	0	0.00	2	86.20	85.30	-2	322	-0.62%
2019/02/19	2	85.90	1	85.70	85.70	1	320	0.31%
2019/02/18	0	0.00	1	84.80	84.90	-1	319	-0.31%
2019/02/15	2	85.20	2	85.80	84.80	0	321	0.00%
2019/02/14	4	85.93	0	0.00	85.90	4	312	1.28%
2019/02/13	0	0.00	1	82.90	82.70	-1	309	-0.32%
2019/01/22	0	0.00	1	80.80	80.40	-1	312	-0.32%
2019/01/21	1	81.80	0	0.00	81.60	1	314	0.32%
2019/01/14	1	80.70	5	80.60	80.70	-4	313	-1.28%
2019/01/09	0	0.00	1	83.50	83.10	-1	312	-0.32%
2019/01/08	5	83.60	2.1	83.07	82.50	2.9	307	0.94%
2019/01/07	2	79.00	0	0.00	79.30	2	297	0.67%
2019/01/04	0	0.00	3	77.20	77.20	-3	298	-1.01%
2019/01/03	3	80.53	9	80.27	80.00	-6	301	-1.99%
2018/12/28	1	82.90	0	0.00	83.00	1	302	0.33%
2018/12/27	6	82.80	0	0.00	82.30	6	309	1.94%
2018/12/21	2	82.30	0	0.00	82.40	2	309	0.65%
2018/12/12	1	87.70	1	87.60	87.40	0	306	0.00%
2018/12/06	1	87.00	0	0.00	86.90	1	307	0.33%
2018/11/30	1	87.60	1	87.70	87.50	0	309	0.00%
2018/11/29	2	88.00	0	0.00	87.50	2	309	0.65%
2018/11/28	6	88.80	0	0.00	88.10	6	307	1.95%
2018/11/27	2	87.55	6	88.10	89.00	-4	301	-1.33%
2018/11/26	2	95.40	0	0.00	95.60	2	288	0.69%
2018/11/23	1	94.50	0	0.00	94.40	1	284	0.35%
2018/11/22	2	94.95	2	94.70	95.30	0	282	0.00%
2018/11/21	1	95.10	0	0.00	94.90	1	278	0.36%
2018/11/09	1	91.30	0	0.00	91.30	1	289	0.35%
2018/11/06	0	0.00	1	91.70	92.40	-1	304	-0.33%
2018/10/30	2	89.70	0	0.00	89.20	2	325	0.61%
2018/10/15	1	94.80	0	0.00	94.60	1	382	0.26%
2018/10/11	1	94.20	0	0.00	94.40	1	377	0.27%
2018/10/05	0	0.00	1	98.10	98.20	-1	361	-0.28%
2018/09/19	0	0.00	1	98.10	98.30	-1	361	-0.28%
2018/09/14	1	96.40	0	0.00	96.80	1	370	0.27%
2018/09/12	1	95.10	0	0.00	94.90	1	377	0.27%
2018/09/06	2	96.95	0	0.00	96.60	2	407	0.49%
2018/08/24	2	96.30	0	0.00	96.60	2	689	0.29%
2018/08/22	0	0.00	1	97.10	97.10	-1	696	-0.14%
2018/08/20	1	99.70	0	0.00	97.60	1	700	0.14%
2018/08/17	1	99.70	0	0.00	99.00	1	701	0.14%
2018/08/10	0	0.00	1	102.50	102.00	-1	778	-0.13%
2018/08/08	2	101.75	0	0.00	102.50	2	783	0.26%
2018/08/07	1	101.50	1	101.50	101.00	0	784	0.00%
2018/08/03	2	103.50	0	0.00	103.00	2	794	0.25%
2018/07/25	1	108.00	1	107.50	107.50	0	793	0.00%
2018/07/24	1	105.50	1	107.50	107.50	0	787	0.00%
2018/07/16	0	103.00	0	0.00	103.50	0	781	0.00%
2018/07/13	0	103.50	0	0.00	104.00	0	783	0.00%
2018/07/11	0	102.50	0	0.00	102.50	0	788	0.00%
2018/07/10	4	103.75	0	0.00	103.50	4	788	0.51%
2018/06/29	0	0.00	3	104.00	104.00	-3	801	-0.37%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/20	0	0.00	1	105.00	106.50	-1	812	-0.12%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/13	3	108.33	0	0.00	108.50	3	777	0.39%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/07	4	108.00	0	0.00	107.50	4	636	0.63%
2018/06/06	2	107.50	0	0.00	107.00	2	624	0.32%
2018/06/05	1	111.00	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	3	109.67	109.50	-3	560	-0.54%
2018/06/01	12	107.96	0	0.00	108.00	12	519	2.31%
2018/05/31	1	109.50	0	0.00	110.50	1	500	0.20%
2018/05/30	1	110.00	1	111.00	110.00	0	494	0.00%
2018/05/29	0	0.00	2	111.50	112.00	-2	488	-0.41%
2018/05/28	10	111.50	8	112.00	111.50	2	487	0.41%
2018/05/24	10	113.50	0	0.00	113.50	10	481	2.08%
2018/05/23	3	115.83	6	117.75	113.50	-3	482	-0.62%
2018/05/22	5	114.50	5	114.50	116.50	0	446	0.00%
2018/05/21	0	0.00	10	111.00	111.00	-10	416	-2.40%
2018/05/18	0	0.00	11	110.41	110.50	-11	411	-2.67%
2018/05/17	1	109.00	0	0.00	110.00	1	407	0.25%
2018/05/16	4	110.13	0	0.00	110.50	4	406	0.98%
2018/05/15	1	111.00	0	0.00	110.00	1	407	0.25%
2018/05/14	2	111.75	1	110.50	112.00	1	425	0.24%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/09	9	107.50	2	108.00	108.00	7	390	1.79%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/26	0	0.00	6	100.00	99.10	-6	395	-1.52%
2018/04/17	2	102.50	1	103.50	102.00	1	420	0.24%
2018/04/13	0	0.00	2	104.50	104.00	-2	429	-0.47%
2018/04/12	0	0.00	0.1	104.00	104.00	-0.1	437	-0.02%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/04/09	0	0.00	10	103.50	103.00	-10	442	-2.26%
2018/04/03	10	102.00	0	0.00	102.00	10	447	2.23%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/23	1	103.00	0	0.00	102.50	1	445	0.22%
2018/03/14	0	0.00	0.6	106.50	107.00	-0.6	493	-0.13%
2018/02/27	0	0.00	1	105.50	105.50	-1	692	-0.14%
2018/02/12	3	101.00	0	0.00	99.80	3	702	0.43%
2018/02/09	2	100.00	0	0.00	100.00	2	704	0.28%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/02/06	3	100.37	1	102.50	98.80	2	710	0.28%
2018/01/31	0	0.00	0	109.00	109.00	0	776	0.00%
2018/01/30	10	108.00	0	0.00	107.50	10	775	1.29%
2018/01/25	12	110.04	0	0.00	110.00	12	771	1.56%
2018/01/24	0	0.00	5	112.00	112.00	-5	768	-0.65%
2018/01/23	1	111.50	0	0.00	111.50	1	768	0.13%
2018/01/22	0	0.00	10	111.50	113.00	-10	764	-1.31%
2018/01/19	10	110.00	0	0.00	110.50	10	758	1.32%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/12	3.8	113.71	1	113.00	112.50	2.8	753	0.37%
2018/01/11	0	0.00	1.1	110.68	113.00	-1.1	739	-0.15%
2018/01/10	1	110.50	0	0.00	111.00	1	733	0.14%
2018/01/09	0	0.00	1	112.00	110.50	-1	726	-0.14%
2018/01/05	0	0.00	11	109.64	111.00	-11	714	-1.54%
2018/01/03	0	0.00	2.2	108.50	109.00	-2.2	729	-0.30%
2018/01/02	0.3	107.00	0	0.00	107.50	0.3	727	0.04%