神基 (3005)-富邦-中壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
3,464張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.5	114.00	3	114.50	113.50	-2.5	3,013	-0.08%
2025/03/28	0.2	118.50	1	119.50	116.50	-0.8	2,970	-0.03%
2025/03/27	3	117.50	3	117.83	118.50	0	2,939	0.00%
2025/03/26	5	117.10	1.5	117.50	116.50	3.5	2,927	0.12%
2025/03/25	0.5	116.47	6	116.08	116.00	-5.5	2,903	-0.19%
2025/03/24	3	113.00	1	115.00	113.00	2	2,885	0.07%
2025/03/21	3	114.00	0	0.00	114.00	3	2,866	0.10%
2025/03/20	2	114.00	3.2	114.77	115.00	-1.2	2,861	-0.04%
2025/03/19	3	112.84	0	0.00	112.50	3	2,855	0.11%
2025/03/17	0	0.00	6	114.58	114.00	-6	2,872	-0.21%
2025/03/14	0.5	114.00	0	0.00	113.50	0.5	2,876	0.02%
2025/03/13	3	115.00	0	115.50	113.50	3	2,883	0.10%
2025/03/12	1	114.50	0	0.00	115.00	1	2,881	0.03%
2025/03/11	0	114.25	3	113.50	113.50	-3	2,890	-0.10%
2025/03/10	1	116.00	1	116.00	114.50	0	2,886	0.00%
2025/03/07	1	119.99	0	0.00	116.50	1	2,904	0.03%
2025/03/05	6	122.00	4	122.00	122.00	2	2,848	0.07%
2025/03/04	10	121.00	1	124.00	123.50	9	2,836	0.32%
2025/03/03	5	124.00	4	124.38	123.50	1	2,842	0.04%
2025/02/27	2	123.75	1	122.50	122.50	1	2,812	0.04%
2025/02/25	0	0.00	1	127.00	125.50	-1	2,820	-0.04%
2025/02/24	0	0.00	3	124.17	125.00	-3	2,798	-0.11%
2025/02/21	1.2	125.00	1	125.50	124.50	0.2	2,813	0.01%
2025/02/20	4	125.25	1	125.00	125.00	3	2,834	0.11%
2025/02/19	2	124.50	26	125.02	126.00	-24	2,889	-0.83%
2025/02/18	0	120.38	5.3	120.00	120.00	-5.3	2,781	-0.19%
2025/02/14	0	0.00	6	120.50	119.50	-6	2,766	-0.22%
2025/02/13	0	119.50	6	119.83	119.50	-6	2,759	-0.22%
2025/02/12	1	118.50	15	118.83	119.50	-14	2,797	-0.50%
2025/02/11	2	121.75	10	119.65	119.00	-8	2,791	-0.29%
2025/02/10	1	122.50	1	122.00	122.00	0	2,757	0.00%
2025/02/07	3	121.83	14	122.04	122.00	-11	2,800	-0.39%
2025/02/06	1	122.50	10.2	121.20	121.00	-9.2	2,789	-0.33%
2025/02/05	1	121.50	1	120.00	121.00	0	2,763	0.00%
2025/02/04	5	119.61	4	121.25	119.50	1	2,733	0.04%
2025/02/03	5.1	119.30	3	119.67	119.50	2.1	2,696	0.08%
2025/01/22	30.3	117.95	36.3	119.26	119.50	-6	2,689	-0.22%
2025/01/21	2.1	115.00	4	115.63	116.00	-2	2,629	-0.07%
2025/01/20	13.1	117.50	13	119.27	117.00	0.1	2,608	0.00%
2025/01/17	3.1	118.19	0	0.00	116.50	3.1	2,576	0.12%
2025/01/16	13	117.19	39.3	119.65	119.00	-26.3	2,537	-1.03%
2025/01/15	2	115.00	13.1	114.73	113.50	-11.1	2,375	-0.47%
2025/01/14	1	114.00	2.1	114.45	114.50	-1.1	2,335	-0.05%
2025/01/13	5	112.70	6	112.67	113.00	-1	2,300	-0.04%
2025/01/10	1	113.00	10	112.35	112.50	-9	2,256	-0.40%
2025/01/09	3	113.33	6.1	113.81	111.50	-3.1	2,245	-0.14%
2025/01/08	0	108.50	0	0.00	108.50	0	2,171	0.00%
2025/01/07	0	0.00	2	108.00	108.00	-2	2,159	-0.09%
2025/01/06	0	0.00	3	107.17	107.00	-3	2,142	-0.14%
2025/01/03	0	0.00	1	106.00	106.00	-1	2,163	-0.04%
2025/01/02	5	106.01	0	0.00	106.00	5	2,190	0.23%
2024/12/31	1	106.01	0	0.00	106.00	1	2,215	0.05%
2024/12/27	1	108.00	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0.1	109.00	2	109.75	110.00	-1.9	2,249	-0.09%
2024/12/25	0	0.00	3	108.50	108.50	-3	2,276	-0.13%
2024/12/24	0	108.00	0	0.00	107.50	0	2,400	0.00%
2024/12/20	0	106.76	1	107.50	106.00	-1	2,475	-0.04%
2024/12/19	1	107.01	2	107.00	106.50	-1	2,501	-0.04%
2024/12/18	0	106.00	0	0.00	106.50	0	2,536	0.00%
2024/12/17	2	105.02	0	0.00	104.00	2	2,551	0.08%
2024/12/16	0	0.00	3	106.83	105.50	-3	2,542	-0.12%
2024/12/13	6	106.58	0	0.00	106.50	6	2,544	0.24%
2024/12/11	1	108.49	7	108.57	108.50	-6	2,536	-0.24%
2024/12/10	7	107.64	2	107.50	107.00	5	2,528	0.20%
2024/12/06	1	107.51	0	0.00	107.00	1	2,566	0.04%
2024/12/05	2	106.02	2	107.00	106.50	0	2,556	0.00%
2024/12/04	4	105.00	0	0.00	105.50	4	2,530	0.16%
2024/12/03	44	106.41	18	105.00	105.00	26	2,543	1.02%
2024/12/02	5.1	106.01	3	106.50	105.00	2.1	2,510	0.08%
2024/11/29	10	104.50	0	0.00	104.50	10	2,494	0.40%
2024/11/28	10	102.50	3	103.00	103.50	7	2,493	0.28%
2024/11/27	10.2	104.51	1	104.00	104.00	9.2	2,493	0.37%
2024/11/26	5	105.90	0.1	106.50	105.50	5	2,468	0.20%
2024/11/25	3.2	106.48	1	106.00	106.00	2.2	2,462	0.09%
2024/11/22	4.2	106.55	7.1	105.44	106.00	-2.9	2,469	-0.12%
2024/11/21	19.1	103.27	1	103.50	104.00	18.1	2,413	0.75%
2024/11/20	2.3	103.43	0	0.00	103.00	2.3	2,425	0.09%
2024/11/19	5.1	103.65	3	105.83	105.50	2.1	2,438	0.09%
2024/11/18	8.7	108.13	1	105.50	105.50	7.7	2,387	0.32%
2024/11/14	0.5	114.00	1	113.00	113.50	-0.5	2,314	-0.02%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0	115.25	1	117.50	114.50	-1	2,399	-0.04%
2024/11/11	0	0.00	3.9	118.07	117.50	-3.9	2,401	-0.16%
2024/11/08	1.1	116.34	1.1	115.50	114.50	0	2,352	0.00%
2024/11/07	2.1	117.52	2.7	118.06	117.50	-0.6	2,347	-0.03%
2024/11/06	2	117.00	19.2	116.56	117.50	-17.2	2,326	-0.74%
2024/11/05	0	0.00	3	113.83	114.00	-3	2,279	-0.13%
2024/11/04	0	0.00	2.1	113.24	112.50	-2.1	2,340	-0.09%
2024/11/01	0	112.50	6	112.08	113.50	-6	2,449	-0.24%
2024/10/30	1	112.50	2	112.00	111.50	-1	2,458	-0.04%
2024/10/29	2.5	110.37	1	110.50	110.00	1.5	2,471	0.06%
2024/10/28	6	113.25	2.8	112.93	113.00	3.2	2,502	0.13%
2024/10/25	0	0.00	1.2	112.40	113.00	-1.2	2,567	-0.05%
2024/10/24	2	112.75	4	112.38	112.50	-2	2,607	-0.08%
2024/10/23	1	112.50	3.3	112.53	112.50	-2.3	2,640	-0.09%
2024/10/22	0	0.00	1.3	111.88	112.00	-1.3	2,698	-0.05%
2024/10/21	2.2	110.18	1.1	112.00	112.00	1.1	2,788	0.04%
2024/10/18	4.4	110.40	1	111.00	110.00	3.4	2,822	0.12%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/16	2.2	111.55	0	112.50	112.00	2.2	2,859	0.08%
2024/10/15	0	0.00	3.1	112.84	113.00	-3.1	2,877	-0.11%
2024/10/14	1.1	111.59	0	0.00	111.50	1.1	2,888	0.04%
2024/10/11	3.1	110.52	3	112.50	111.50	0.1	2,929	0.00%
2024/10/09	11.1	112.59	0	0.00	111.00	11.1	2,961	0.37%
2024/10/08	1	114.50	1.1	113.55	114.00	-0.1	2,971	0.00%
2024/10/07	5	113.00	3	113.00	114.00	2	3,083	0.06%
2024/10/04	2	111.50	0	0.00	111.50	2	3,175	0.06%
2024/10/01	4.1	111.50	0	0.00	112.00	4.1	3,290	0.12%
2024/09/30	4.1	111.76	4	113.00	111.50	0.1	3,544	0.00%
2024/09/27	4	112.13	2	113.00	112.00	2	3,991	0.05%
2024/09/26	10.2	112.72	27	113.26	112.00	-16.8	4,506	-0.37%
2024/09/25	2	109.25	1.3	109.38	109.50	0.7	4,572	0.02%
2024/09/24	2	107.50	0	0.00	107.50	2	4,682	0.04%
2024/09/23	2	107.75	4	108.88	109.00	-2	4,708	-0.04%
2024/09/20	0	0.00	3.5	109.93	107.50	-3.5	4,722	-0.07%
2024/09/19	0	0.00	2	109.25	109.50	-2	4,817	-0.04%
2024/09/18	1	107.50	0	0.00	108.00	1	4,911	0.02%
2024/09/16	2	109.00	1.2	109.84	109.00	0.8	5,123	0.02%
2024/09/13	0	0.00	3.1	108.34	109.00	-3.1	5,203	-0.06%
2024/09/12	3.2	107.31	0	0.00	108.00	3.2	5,291	0.06%
2024/09/11	2.4	106.18	0	0.00	105.00	2.4	5,369	0.04%
2024/09/10	3	107.83	1.5	108.67	106.50	1.5	5,531	0.03%
2024/09/09	1	108.00	14	108.68	111.00	-13	5,557	-0.23%
2024/09/05	1	110.00	2.1	110.50	110.50	-1.1	5,727	-0.02%
2024/09/04	1.6	110.56	2	109.25	109.50	-0.4	5,916	-0.01%
2024/09/03	1	113.00	4	113.88	112.50	-3	6,015	-0.05%
2024/08/30	2.5	112.80	2	114.00	113.00	0.5	6,311	0.01%
2024/08/29	0	0.00	2	113.50	113.50	-2	6,464	-0.03%
2024/08/27	0	111.50	1.7	111.97	112.50	-1.7	6,743	-0.02%
2024/08/26	2.1	112.98	0	0.00	111.00	2.1	6,877	0.03%
2024/08/23	0	0.00	1	113.00	113.00	-1	7,019	-0.01%
2024/08/22	0.5	113.00	2	112.50	112.50	-1.5	7,146	-0.02%
2024/08/21	1	112.50	5.3	111.03	112.00	-4.3	7,248	-0.06%
2024/08/20	0.1	111.00	3	110.83	110.00	-2.9	7,353	-0.04%
2024/08/19	2	110.00	11.4	110.56	110.00	-9.4	7,570	-0.12%
2024/08/16	16.2	111.06	0.5	111.07	110.00	15.7	7,864	0.20%
2024/08/15	12	112.04	9.2	110.89	111.50	2.9	8,390	0.03%
2024/08/14	3	107.00	1.1	107.45	107.50	1.9	8,635	0.02%
2024/08/13	5	103.20	2	103.50	105.50	3	8,711	0.03%
2024/08/12	30.3	102.80	2.1	103.21	104.50	28.2	8,753	0.32%
2024/08/09	1	102.50	2.1	102.48	102.00	-1.1	8,798	-0.01%
2024/08/08	5.4	99.80	3.2	99.91	99.10	2.2	8,910	0.03%
2024/08/07	1.5	100.46	0.3	100.19	101.00	1.2	9,017	0.01%
2024/08/06	1.8	95.91	26.1	98.39	96.00	-24.3	9,026	-0.27%
2024/08/05	41.4	95.88	13	95.55	96.50	28.4	9,020	0.31%
2024/08/02	0.2	104.50	3	104.67	105.50	-2.9	8,958	-0.03%
2024/08/01	1	104.00	1	104.99	106.50	0	9,018	0.00%
2024/07/31	1.2	100.63	2.2	101.57	102.50	-1	9,062	-0.01%
2024/07/30	13.5	101.81	6.3	101.02	102.00	7.2	9,056	0.08%
2024/07/29	3	104.16	2	103.75	102.50	1	9,060	0.01%
2024/07/26	2.2	106.02	10	106.50	105.50	-7.8	9,087	-0.09%
2024/07/23	2.3	106.82	1	108.50	108.00	1.3	9,095	0.01%
2024/07/22	0.6	106.77	5.1	107.03	108.50	-4.5	9,068	-0.05%
2024/07/19	1.1	109.41	7	108.71	108.50	-5.9	9,035	-0.07%
2024/07/18	0	0.00	5.8	110.93	111.00	-5.8	9,087	-0.06%
2024/07/17	8	111.94	1	112.50	111.00	7	9,124	0.08%
2024/07/16	5	113.10	3	112.83	113.00	2	9,187	0.02%
2024/07/15	0.2	110.60	0	0.00	111.50	0.2	9,306	0.00%
2024/07/12	2.1	110.28	3	111.33	111.00	-1	9,380	-0.01%
2024/07/11	6.1	111.25	0	0.00	111.00	6.1	9,485	0.06%
2024/07/10	4.1	111.13	0.1	111.50	111.00	4	9,652	0.04%
2024/07/09	7.1	111.60	7	111.07	112.00	0.1	9,738	0.00%
2024/07/08	5	114.22	5	114.60	114.00	0	9,710	0.00%
2024/07/05	19.1	117.45	4	118.13	117.00	15.1	9,700	0.16%
2024/07/04	4	118.38	16.7	119.76	121.00	-12.7	9,712	-0.13%
2024/07/03	44.1	118.70	13.3	122.73	115.50	30.8	9,554	0.32%
2024/07/02	19	121.77	51.3	121.09	125.50	-32.3	9,193	-0.35%
2024/07/01	0.2	115.00	0	0.00	115.00	0.2	8,751	0.00%
2024/06/28	15.2	114.24	5	115.80	114.00	10.2	8,650	0.12%
2024/06/27	2	116.50	1.5	117.50	115.00	0.5	8,680	0.01%
2024/06/26	5.2	117.10	12	117.42	117.50	-6.8	8,986	-0.08%
2024/06/25	1.1	114.94	1.6	114.52	117.00	-0.4	9,453	0.00%
2024/06/24	8	119.19	7	120.00	118.00	1	9,843	0.01%
2024/06/21	8.2	119.76	18.5	120.56	120.50	-10.3	10,070	-0.10%
2024/06/20	3	118.16	18	117.97	118.00	-15	10,208	-0.15%
2024/06/19	3	117.50	4	117.62	116.50	-1	10,519	-0.01%
2024/06/18	10.2	117.34	11.2	117.63	117.50	-1	11,408	-0.01%
2024/06/17	22.2	117.52	25.3	116.98	117.50	-3.1	12,371	-0.02%
2024/06/14	8	114.38	15	114.20	114.00	-7	12,934	-0.05%
2024/06/13	11	111.73	2.4	112.88	113.00	8.6	13,140	0.07%
2024/06/12	3.1	109.67	21.8	110.96	110.00	-18.8	13,348	-0.14%
2024/06/11	21.3	110.41	4	108.63	109.00	17.3	13,832	0.12%
2024/06/07	1	110.50	4	111.00	112.50	-3	14,322	-0.02%
2024/06/06	10.3	111.94	13	112.08	111.00	-2.7	14,444	-0.02%
2024/06/05	5.1	113.91	28	114.41	113.50	-22.9	14,360	-0.16%
2024/06/04	9.5	116.29	27.1	115.77	115.50	-17.6	14,511	-0.12%
2024/06/03	29.1	113.41	27	113.65	115.00	2.1	14,877	0.01%
2024/05/31	22	113.75	2	113.75	114.00	20	15,084	0.13%
2024/05/30	3.3	112.40	3.5	112.64	112.50	-0.2	15,248	0.00%
2024/05/29	9	114.56	36.4	114.20	114.00	-27.4	15,642	-0.18%
2024/05/28	58.1	113.10	29	113.53	113.50	29.1	15,975	0.18%
2024/05/27	44.1	113.89	34.2	114.05	113.50	9.8	16,096	0.06%
2024/05/24	6.1	112.91	1	113.50	113.00	5.1	16,446	0.03%
2024/05/23	14.7	115.05	1.2	114.83	114.50	13.5	16,604	0.08%
2024/05/22	24.2	115.78	10.1	116.00	116.50	14.1	16,616	0.09%
2024/05/21	48.2	113.48	36.1	115.07	116.50	12.1	16,733	0.07%
2024/05/20	11	107.32	13.7	108.65	107.50	-2.7	16,742	-0.02%
2024/05/17	3.1	105.34	4	105.25	104.00	-0.9	16,681	-0.01%
2024/05/16	6	105.42	13	106.73	105.50	-7	16,656	-0.04%
2024/05/15	4.1	107.51	2	107.00	106.50	2.1	16,649	0.01%
2024/05/14	8.2	107.77	3	108.67	107.50	5.2	16,665	0.03%
2024/05/13	6	107.07	1	108.50	106.50	5	16,533	0.03%
2024/05/10	10	104.00	13	103.88	103.50	-3	16,415	-0.02%
2024/05/09	3.2	103.86	0	0.00	104.00	3.2	16,407	0.02%
2024/05/08	1	104.99	3	104.34	104.50	-2	16,431	-0.01%
2024/05/07	3.9	103.38	2.3	103.07	104.00	1.6	16,479	0.01%
2024/05/06	2.4	105.24	2.1	105.50	104.50	0.3	16,440	0.00%
2024/05/03	8.5	107.26	14	108.00	105.50	-5.5	16,619	-0.03%
2024/05/02	3.8	107.83	2	105.75	107.50	1.8	16,796	0.01%
2024/04/30	4.4	106.79	2	106.75	105.00	2.4	16,892	0.01%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	5.5	107.00	8.2	107.24	106.50	-2.7	16,917	-0.02%
2024/04/25	6.4	107.36	5	107.20	107.00	1.4	16,898	0.01%
2024/04/24	9.9	107.45	5	107.30	107.50	4.9	16,856	0.03%
2024/04/23	13.2	105.30	3	104.83	104.50	10.2	16,782	0.06%
2024/04/22	2.7	106.04	2.1	107.15	105.00	0.5	16,749	0.00%
2024/04/19	5.3	107.10	2.8	107.11	107.00	2.5	16,686	0.02%
2024/04/18	7.5	109.17	5	109.20	108.50	2.5	16,566	0.02%
2024/04/17	12.7	112.00	3.4	111.85	111.00	9.3	16,499	0.06%
2024/04/16	25.7	110.36	18.9	111.58	110.00	6.8	16,399	0.04%
2024/04/15	14.2	115.88	8.1	115.70	115.00	6.1	16,239	0.04%
2024/04/12	6.1	118.84	2.2	119.09	119.00	3.9	16,132	0.02%
2024/04/11	16.2	119.94	9	121.33	119.50	7.2	16,059	0.04%
2024/04/10	10.8	120.71	4.1	120.76	120.00	6.7	15,977	0.04%
2024/04/09	12.2	122.39	6.3	121.86	122.00	5.9	15,915	0.04%
2024/04/08	14.1	124.14	9	124.17	124.00	5.1	15,937	0.03%
2024/04/03	21.1	126.28	1.1	125.52	126.00	20.1	15,986	0.13%
2024/04/02	15.6	128.85	9.1	127.97	128.50	6.5	15,932	0.04%