• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5116.500116.50116.000.51,0070.05%
2025/01/171.1115.051116.00114.500.11,0320.01%
2025/01/151112.5000.00114.0011,0550.09%
2025/01/140111.001113.00113.50-11,063-0.09%
2025/01/130.1111.502110.75111.00-1.91,072-0.18%
2025/01/103.1116.3500.00115.503.11,0580.29%
2025/01/093.3119.3800.00116.503.31,0650.31%
2025/01/0620.3121.0100.00121.0020.31,0691.89%
2024/12/311123.0000.00123.0011,0830.09%
2024/12/261127.0000.00128.0011,0840.09%
2024/12/1900.003.2125.19124.50-3.21,056-0.30%
2024/12/171129.5011129.05129.00-101,043-0.96%
2024/12/160.3128.501127.00127.00-0.81,042-0.07%
2024/12/122130.005129.50126.50-31,009-0.30%
2024/12/110.3129.002129.00128.50-1.8996-0.18%
2024/12/1000.001127.00126.00-1984-0.10%
2024/12/090125.7500.00126.5009930.00%
2024/12/0500.005123.50124.00-5989-0.51%
2024/12/0400.004122.50123.00-4995-0.40%
2024/12/030.2123.505125.00122.50-4.81,011-0.47%
2024/12/0200.0015123.47123.50-151,008-1.49%
2024/11/290.1121.0010121.00121.50-101,008-0.99%
2024/11/2800.0055121.03121.50-551,040-5.28%
2024/11/273122.5000.00120.5031,0570.28%
2024/11/2600.002123.50124.00-21,152-0.17%
2024/11/222124.252124.25124.0001,1810.00%
2024/11/211119.005122.60124.00-41,167-0.34%
2024/11/204120.003123.33120.0011,1380.09%
2024/11/192123.502123.00123.5001,1060.00%
2024/11/1800.002121.50120.50-21,074-0.19%
2024/11/154118.7500.00118.5041,0570.38%
2024/11/140.2120.2500.00119.000.21,0600.02%
2024/11/131.1120.5500.00121.001.11,0550.10%
2024/11/123.2121.4100.00122.003.21,0650.30%
2024/11/113121.172123.50125.5011,0690.09%
2024/11/084125.5000.00123.0041,1050.36%
2024/11/0700.002.1125.86126.00-2.11,206-0.17%
2024/11/053.1118.6800.00119.003.11,2190.25%
2024/11/045.1120.6100.00119.505.11,2390.41%
2024/11/011121.500122.17121.5011,2720.08%
2024/10/300.1123.0000.00122.000.11,2830.01%
2024/10/297.1123.0100.00122.507.11,3010.55%
2024/10/282124.501124.50124.0011,3060.08%
2024/10/2510125.601126.00125.0091,3200.68%
2024/10/231.8127.402127.75126.00-0.21,368-0.01%
2024/10/220.3125.5000.00124.500.31,3950.02%
2024/10/1700.000.1126.00124.50-0.11,504-0.01%
2024/10/160125.0000.00124.0001,5350.00%
2024/10/141.2123.131123.00124.500.21,6000.01%
2024/10/111.8123.1100.00124.501.81,6120.11%
2024/10/0810123.9000.00123.00101,6550.60%
2024/10/070127.5000.00127.0001,6770.00%
2024/10/046.5125.7700.00125.006.51,7340.37%
2024/10/012.2126.771127.00128.001.21,8380.07%
2024/09/300.5129.0000.00128.500.51,8910.03%
2024/09/2700.000.1130.00130.00-0.12,0110.00%
2024/09/264130.5000.00129.0042,1240.19%
2024/09/255131.001131.50132.0042,1870.18%
2024/09/240.1128.5000.00129.000.12,2770.00%
2024/09/239128.891.1129.01129.007.92,2840.34%
2024/09/2000.008128.50128.50-82,303-0.35%
2024/09/190.2125.501125.00126.50-0.82,292-0.03%
2024/09/184125.8800.00122.0042,2960.17%
2024/09/160.1127.0000.00127.000.12,2890.00%
2024/09/134125.0000.00126.0042,3040.17%
2024/09/1211126.231126.00125.00102,3180.43%
2024/09/111.1123.5200.00124.501.12,3240.05%
2024/09/1017125.850125.00125.00172,3340.73%
2024/09/096125.007126.50129.50-12,344-0.04%
2024/09/0600.009127.50126.50-92,372-0.38%
2024/09/051.1127.7800.00126.001.12,4570.05%
2024/09/044.2125.851126.50126.003.22,5380.13%
2024/09/0323132.4300.00131.50232,5300.91%
2024/09/027133.431.1132.69132.505.92,5290.23%
2024/08/3021137.175136.00136.00162,5270.63%
2024/08/291.1134.360.1136.00134.5012,5000.04%
2024/08/285135.603.3136.61135.501.72,4920.07%
2024/08/272.1130.4311129.32131.50-8.92,408-0.37%
2024/08/262.2125.271126.00124.501.22,3920.05%
2024/08/212.1125.0000.00124.002.12,4120.08%
2024/08/203127.333.4127.28127.00-0.42,423-0.02%
2024/08/1900.001125.50125.50-12,454-0.04%
2024/08/161.1123.5932124.00124.00-30.92,474-1.25%
2024/08/1511121.6800.00122.00112,5210.44%
2024/08/148122.3800.00122.0082,6490.30%
2024/08/1314121.8613122.50123.0012,6590.04%
2024/08/1217.1120.9219121.87122.00-22,663-0.07%
2024/08/0920.1124.9700.00123.5020.12,6850.75%
2024/08/081133.001135.00136.0002,5940.00%
2024/08/072131.251136.00136.0012,6050.04%
2024/08/0600.000.1126.00125.00-0.12,5990.00%
2024/08/051.3125.563125.34125.50-1.82,592-0.07%
2024/08/021137.501.1140.82138.00-0.12,5710.00%
2024/08/013140.504140.38142.00-12,602-0.04%
2024/07/312137.0000.00136.5022,6240.08%
2024/07/302136.751138.50138.0012,6320.04%
2024/07/291141.502.1140.76136.50-1.12,643-0.04%
2024/07/264137.385.5138.64141.50-1.52,632-0.06%
2024/07/232148.502147.75146.5002,6260.00%
2024/07/227144.571143.51144.0062,5960.23%
2024/07/193146.884148.50150.00-12,541-0.04%
2024/07/183146.004148.00151.00-12,526-0.04%
2024/07/175150.5000.00151.0052,5070.20%
2024/07/161.1153.862154.50154.50-0.92,503-0.04%
2024/07/151152.0012147.42152.00-112,487-0.44%
2024/07/122147.2500.00146.0022,4680.08%
2024/07/111.1150.955149.80149.50-3.92,475-0.16%
2024/07/101146.002145.75145.00-12,498-0.04%
2024/07/091143.001144.00143.5002,5210.00%
2024/07/087143.640142.00142.5072,5130.28%
2024/07/055.5152.917153.14148.00-1.52,469-0.06%
2024/07/042147.002147.25146.0002,3960.00%
2024/07/037.3150.609152.21146.00-1.72,434-0.07%
2024/07/0211145.3214145.18147.00-32,381-0.13%
2024/07/014143.754144.00143.0002,4090.00%
2024/06/282142.994.3141.28142.00-2.32,568-0.09%
2024/06/279135.781136.49135.0082,5170.32%
2024/06/262135.754135.75134.50-22,510-0.08%
2024/06/253.5132.502132.00132.501.52,4870.06%
2024/06/240134.000132.50132.5002,4830.00%
2024/06/2000.0066.1131.77133.00-66.12,512-2.63%
2024/06/181132.508132.50133.00-72,513-0.28%
2024/06/141134.500133.50134.5012,5320.04%
2024/06/130.1135.253137.17133.50-2.92,528-0.11%
2024/06/1212.1135.7631.6134.30137.50-19.52,547-0.77%
2024/06/111132.0028131.14131.00-272,493-1.08%
2024/06/0700.001126.50126.50-12,412-0.04%
2024/06/061124.501125.50125.5002,4080.00%
2024/06/0500.003125.33125.50-32,413-0.12%
2024/06/042.1125.240.1125.21125.0022,4320.08%
2024/06/0300.005126.00126.00-52,452-0.20%
2024/05/313123.004124.50124.50-12,484-0.04%
2024/05/306.1122.751123.00122.505.12,4860.21%
2024/05/291126.0000.00124.5012,5030.04%
2024/05/281127.000.2126.50127.000.82,5180.03%
2024/05/271126.502125.50126.50-12,538-0.04%
2024/05/245.1126.012126.24126.503.12,5890.12%
2024/05/237.1125.5600.00123.507.12,6170.27%
2024/05/223128.5000.00127.5032,6040.12%
2024/05/2126130.775129.71128.50212,5870.81%
2024/05/2011.1133.548.1134.31133.003.12,5380.12%
2024/05/171124.5000.00126.0012,4130.04%
2024/05/1600.0061126.47125.50-612,402-2.54%
2024/05/155.1124.620.1125.00125.005.12,4220.21%
2024/05/141131.001130.50132.0002,4060.00%
2024/05/132134.001135.50132.5012,3870.04%
2024/05/0800.002131.50133.50-22,318-0.09%
2024/05/070.2134.0012135.83133.50-11.82,295-0.51%
2024/05/062.1131.284132.63131.50-22,243-0.09%
2024/05/036129.331129.50130.0052,1970.23%
2024/05/0200.002129.50129.50-22,174-0.09%
2024/04/304126.753127.50126.0012,1430.05%
2024/04/291128.504127.12128.50-32,127-0.14%
2024/04/261123.001125.00124.0002,0960.00%
2024/04/256126.002126.00124.5042,0830.19%
2024/04/246125.002124.50125.0042,0680.19%
2024/04/232123.2500.00122.0022,0510.10%
2024/04/2215122.331.3123.00121.0013.72,0310.67%
2024/04/192122.004122.63123.00-21,999-0.10%
2024/04/183125.331125.50126.0021,9610.10%
2024/04/170125.501126.50126.00-11,941-0.05%
2024/04/1648.1122.446121.33121.5042.11,9132.20%
2024/04/1516.2128.321127.00128.5015.21,8540.82%
2024/04/1218126.060.4128.00129.5017.61,8180.97%
2024/04/1126.2127.093.5126.69126.5022.71,7941.27%
2024/04/108.9126.922126.25127.006.91,7750.39%
2024/04/0912.5130.1412128.33127.000.51,7380.03%
2024/04/082.1129.051.1128.36129.5011,6380.06%
2024/04/0335.4128.569.1128.01128.0026.41,5641.68%
2024/04/028.3126.7140.2130.19130.50-31.91,411-2.26%
2024/04/015116.6011117.18119.00-61,175-0.51%
2024/03/2900.002112.00113.00-21,112-0.18%
2024/03/283112.331112.00112.5021,1010.18%
2024/03/270.1111.500.2111.50112.00-0.11,093-0.01%
2024/03/261112.001115.50110.5001,0860.00%
2024/03/251114.002.1113.51113.50-1.11,061-0.10%
2024/03/222112.502112.50111.5001,0260.00%
2024/03/2000.006.1111.76111.00-6.11,006-0.60%
2024/03/196.3110.466.2111.18111.500.19910.01%
2024/03/180.1107.540107.50108.0009630.00%
2024/03/155.1107.412.5107.10107.002.69480.27%
2024/03/143111.501110.00111.0028900.23%
2024/03/130.2110.6700.00110.000.28520.02%
2024/03/1200.001.3110.12111.50-1.3840-0.16%
2024/03/110.1111.005110.60110.50-4.9827-0.59%
2024/03/083110.505.3111.53111.50-2.3822-0.28%
2024/03/072112.750.2114.00112.501.87920.23%
2024/03/0600.001114.50114.50-1758-0.13%
2024/03/053.1111.338.2110.56112.00-5.1714-0.71%
2024/03/012110.004110.75110.50-2662-0.30%
2024/02/292112.004113.25111.50-2638-0.31%
2024/02/273.2113.313112.67113.000.26050.03%
2024/02/263.2112.796.1112.67113.00-2.9543-0.53%
2024/02/233109.6714109.93109.00-11496-2.21%
2024/02/221106.5000.00108.0014620.22%
2024/02/2116106.6900.00107.50164523.54%
2024/02/2000.002.4106.29107.00-2.4439-0.55%
2024/02/165106.002106.75107.0034270.70%
2024/02/152.2103.214104.13104.50-1.8396-0.47%
2024/02/05198.2000.0098.2013770.27%
2024/02/020.698.4000.0098.200.63770.16%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音