今皓 (3011)-富邦-中壢券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.18	3	26.40	26.10	-1	2,898	-0.03%
2024/11/18	15	26.50	1	26.20	26.05	14	2,925	0.48%
2024/11/15	2	26.30	0	0.00	26.80	2	2,928	0.07%
2024/11/14	0	25.40	0	0.00	25.95	0	2,924	0.00%
2024/11/11	5	26.70	0	0.00	26.55	5	2,879	0.17%
2024/11/08	1	27.20	1	27.10	27.10	0	2,860	0.00%
2024/11/07	4	27.66	0	0.00	27.65	4	2,831	0.14%
2024/11/06	13	27.34	1	27.35	27.30	12	2,816	0.43%
2024/11/05	0	27.95	0	0.00	27.70	0	2,787	0.00%
2024/11/04	6	28.30	4	29.08	28.30	2	2,776	0.07%
2024/11/01	5	28.50	3	28.80	28.50	2	2,765	0.07%
2024/10/30	6	29.39	3	30.52	29.30	3	2,708	0.11%
2024/10/29	25	30.35	24	30.78	30.10	1	2,663	0.04%
2024/10/28	37	31.37	24	31.76	31.75	13	2,616	0.50%
2024/10/25	15	31.44	20	31.54	31.80	-5	2,531	-0.20%
2024/10/24	25	30.71	9	30.43	30.25	16	2,394	0.67%
2024/10/23	23	32.53	112	32.36	32.00	-89	2,259	-3.94%	大賣/
2024/10/22	117	32.52	13	32.19	32.10	104	2,122	4.90%	大買/鉅額交易
2024/10/21	29	33.12	26.1	33.07	33.05	2.9	1,846	0.16%
2024/10/18	18	30.91	22	30.67	31.15	-4	1,261	-0.32%
2024/10/17	11	29.53	10	29.80	29.60	1	910	0.11%
2024/10/16	1	28.10	0	0.00	27.95	1	770	0.13%
2024/10/09	5	27.30	0	0.00	27.20	5	725	0.69%
2024/10/07	0	27.90	10	27.50	27.45	-10	724	-1.38%
2024/10/04	0	0.00	10	27.50	27.45	-10	729	-1.37%
2024/09/27	0	0.00	5	28.05	27.95	-5	743	-0.67%
2024/09/24	4	28.78	0	0.00	28.40	4	762	0.52%
2024/09/23	0.1	29.65	6	29.50	29.40	-5.9	757	-0.78%
2024/09/20	8	30.18	5	29.79	29.70	3	753	0.40%
2024/09/13	0	0.00	3	28.30	28.55	-3	754	-0.40%
2024/09/11	0	0.00	5	28.29	28.30	-5	746	-0.67%
2024/09/05	2	29.35	0	0.00	28.70	2	742	0.27%
2024/09/03	0	0.00	1	30.00	29.60	-1	738	-0.14%
2024/08/29	1	30.50	1	30.30	30.30	0	719	0.00%
2024/08/22	19	30.89	15	29.84	29.80	4	675	0.59%
2024/08/21	2	29.80	22	30.15	30.40	-20	645	-3.10%
2024/08/19	6	28.73	0	0.00	28.60	6	621	0.96%
2024/08/16	0	0.00	4	28.91	28.80	-4	616	-0.65%
2024/08/13	0	28.95	0	0.00	28.65	0	609	0.00%
2024/08/12	10	28.40	0	0.00	29.00	10	601	1.66%
2024/08/09	0	0.00	6	27.88	26.85	-6	592	-1.01%
2024/08/07	5	27.20	1	27.20	27.05	4	596	0.67%
2024/08/05	6	25.84	0	0.00	25.60	6	614	0.98%
2024/08/01	0	0.00	10	30.00	29.50	-10	602	-1.66%
2024/07/31	2	30.10	0	0.00	29.85	2	616	0.32%
2024/07/22	5	26.85	0	0.00	27.00	5	610	0.82%
2024/07/18	15	27.77	4	27.65	27.75	11	620	1.77%
2024/07/16	0	0.00	7	28.08	28.00	-7	633	-1.10%
2024/07/11	2	28.88	5	28.45	28.90	-3	640	-0.47%
2024/07/10	5	28.60	0	0.00	28.90	5	640	0.78%
2024/07/09	0	0.00	2	28.10	28.40	-2	635	-0.31%
2024/07/08	0	0.00	19	28.28	28.30	-19	628	-3.02%
2024/07/05	0	0.00	1	29.00	28.95	-1	620	-0.16%
2024/07/03	1	29.40	1	29.70	29.20	0	610	0.00%
2024/07/01	2	29.53	0	0.00	29.60	2	608	0.33%
2024/06/28	2	30.40	0	0.00	30.00	2	593	0.34%
2024/06/21	2	30.48	0	0.00	30.55	2	584	0.34%
2024/06/20	0	0.00	33	31.03	30.95	-33	602	-5.48%
2024/06/14	0	0.00	12	30.50	30.40	-12	591	-2.03%
2024/06/13	0	0.00	1	30.20	30.15	-1	588	-0.17%
2024/06/06	36	29.64	0	0.00	29.20	36	663	5.43%
2024/06/05	0	0.00	1	30.25	29.70	-1	671	-0.15%
2024/05/31	3	30.87	0	0.00	30.55	3	725	0.41%
2024/05/29	2	31.23	0	0.00	31.55	2	735	0.27%
2024/05/27	2	31.25	1	31.25	31.20	1	737	0.14%
2024/05/23	0	0.00	14	31.00	30.50	-14	734	-1.91%
2024/05/22	1	30.70	2	30.65	31.00	-1	736	-0.14%
2024/05/21	0	30.70	10	30.50	30.80	-10	742	-1.35%
2024/05/20	0	0.00	1	30.45	30.45	-1	742	-0.13%
2024/05/13	0	0.00	2	30.10	30.20	-2	769	-0.26%
2024/05/10	0	0.00	1	31.10	31.00	-1	783	-0.13%
2024/05/09	0	0.00	4	30.33	31.45	-4	770	-0.52%
2024/05/07	0	0.00	6	29.56	29.55	-6	756	-0.79%
2024/05/06	1	29.00	0	0.00	29.85	1	751	0.13%
2024/05/03	0	0.00	5	28.80	28.60	-5	737	-0.68%
2024/04/30	5	27.30	0	0.00	27.40	5	725	0.69%
2024/04/29	5	28.08	6	28.18	27.95	-1	717	-0.14%
2024/04/26	2	28.25	0	0.00	27.90	2	712	0.28%
2024/04/25	0	30.25	2	27.00	28.90	-2	708	-0.28%
2024/04/24	0	0.00	6	27.61	27.65	-6	695	-0.86%
2024/04/23	6	28.52	0	0.00	28.35	6	684	0.88%
2024/04/22	1	29.25	0	0.00	29.15	1	674	0.15%
2024/04/18	0	30.55	0	0.00	29.90	0	655	0.00%
2024/04/17	0	30.90	0	0.00	30.15	0	650	0.00%
2024/04/16	0	0.00	5	30.08	30.00	-5	660	-0.76%
2024/04/15	0	32.17	0	0.00	30.60	0	657	0.00%
2024/04/12	5	30.45	0	0.00	30.40	5	659	0.76%
2024/04/08	0	30.90	6	31.07	31.35	-6	669	-0.90%
2024/04/03	2	30.25	0	0.00	30.10	2	665	0.30%
2024/04/02	1	30.10	0	0.00	30.70	1	664	0.15%
2024/03/28	1	30.85	0	0.00	30.80	1	656	0.15%
2024/03/26	1.1	32.62	2	32.20	32.25	-0.9	662	-0.14%
2024/03/25	4.1	32.25	0	0.00	33.00	4.1	677	0.61%
2024/03/21	10	29.70	0	0.00	29.90	10	691	1.45%
2024/03/18	0	0.00	10	29.65	29.70	-10	734	-1.36%
2024/03/15	0	0.00	10	29.43	29.30	-10	747	-1.34%
2024/03/14	5	28.95	5	30.20	29.40	0	754	0.00%
2024/03/13	7	30.19	5	30.06	30.05	2	732	0.27%
2024/03/12	5	31.20	2	31.80	31.20	3	715	0.42%
2024/03/11	2	32.15	6	31.59	31.50	-4	701	-0.57%
2024/03/08	7	30.31	11.5	31.11	31.60	-4.5	711	-0.63%
2024/03/07	8	31.71	6	32.13	31.05	2	738	0.27%
2024/03/06	6	32.18	5	32.40	32.20	1	718	0.14%
2024/03/05	5	33.44	4	33.90	32.85	1	712	0.14%
2024/03/04	4.1	33.66	3	34.28	33.70	1.1	708	0.16%
2024/03/01	0	0.00	3	34.23	34.05	-3	702	-0.43%
2024/02/29	0	0.00	4	34.20	34.20	-4	701	-0.57%
2024/02/23	2	34.70	1	34.50	34.35	1	698	0.14%
2024/02/22	0	0.00	10	34.94	35.20	-10	700	-1.43%
2024/02/20	0	0.00	1	34.60	34.25	-1	733	-0.14%
2024/02/19	10	34.30	9	34.36	34.25	1	740	0.14%
2024/02/16	0	0.00	1	35.20	34.65	-1	736	-0.14%
2024/02/15	9	35.17	5	35.16	34.80	4	729	0.55%
2024/02/05	4	35.30	1	34.80	35.30	3	729	0.41%
2024/02/02	1	35.60	1	35.60	35.30	0	749	0.00%
2024/02/01	0	0.00	1	33.00	33.20	-1	755	-0.13%
2024/01/31	0	0.00	4	32.35	32.55	-4	755	-0.53%
2024/01/30	4	31.55	4	31.90	32.55	0	760	0.00%
2024/01/29	4	32.15	4	32.30	32.20	0	762	0.00%
2024/01/26	2	33.00	0	0.00	32.60	2	767	0.26%
2024/01/25	5	32.89	0	0.00	33.00	5	765	0.65%
2024/01/24	0	0.00	1	33.55	33.50	-1	766	-0.13%
2024/01/22	0	0.00	5	33.17	33.00	-5	775	-0.64%
2024/01/19	1	33.05	0	0.00	32.90	1	778	0.13%
2024/01/17	0	0.00	1	33.40	33.10	-1	782	-0.13%
2024/01/16	1.5	34.45	0	0.00	33.65	1.5	783	0.19%
2024/01/15	5	34.31	0	0.00	34.45	5	781	0.64%
2024/01/12	2	33.60	0	0.00	33.80	2	798	0.25%
2024/01/10	3	33.00	3	33.40	33.25	0	808	0.00%
2024/01/09	0	0.00	2	33.38	33.35	-2	807	-0.25%
2024/01/08	0	0.00	4	33.45	33.30	-4	824	-0.49%
2024/01/05	2	33.55	9	33.65	33.45	-7	829	-0.84%
2024/01/04	4	34.40	4	33.95	33.90	0	826	0.00%
2024/01/03	10	34.59	4	34.63	34.55	6	823	0.73%
2024/01/02	4	34.95	4	35.15	35.15	0	834	0.00%
2023/12/27	4	35.35	0	0.00	35.45	4	846	0.47%
2023/12/25	1	35.90	4	35.70	35.65	-3	894	-0.34%
2023/12/22	2	35.05	0	35.30	35.00	2	892	0.22%
2023/12/21	4	35.10	6.6	35.36	35.20	-2.6	891	-0.29%
2023/12/20	5	36.75	4	36.00	36.00	1	880	0.11%
2023/12/19	17.6	37.53	0	0.00	37.15	17.6	864	2.04%
2023/12/18	0	0.00	4	38.45	38.50	-4	866	-0.46%
2023/12/15	4	37.35	4	37.45	37.70	0	857	0.00%
2023/12/14	11	37.61	4	37.95	37.60	7	844	0.83%
2023/12/13	5	37.88	4	37.60	37.55	1	860	0.12%
2023/12/12	4	38.05	5	38.14	38.10	-1	861	-0.12%
2023/12/11	4	37.74	4	38.25	37.75	0	866	0.00%
2023/12/07	4	37.05	5	37.54	37.45	-1	865	-0.12%
2023/12/06	3	38.00	0	38.40	37.55	3	881	0.34%
2023/12/05	2	38.63	1	38.00	38.00	1	906	0.11%
2023/12/04	7	39.28	1	39.20	39.45	6	911	0.66%
2023/12/01	1	37.55	2	37.95	38.00	-1	883	-0.11%
2023/11/29	1	37.30	2	37.23	37.30	-1	972	-0.10%
2023/11/28	0	0.00	4	36.65	36.65	-4	1,130	-0.35%
2023/11/27	0	36.70	0	0.00	36.35	0	1,271	0.00%
2023/11/24	0	0.00	1	36.45	36.35	-1	1,400	-0.07%
2023/11/20	0	37.15	0	37.05	37.05	0	1,657	0.00%
2023/11/17	0	0.00	2	36.00	37.25	-2	1,667	-0.12%
2023/11/16	0	0.00	10	34.93	35.10	-10	1,649	-0.61%
2023/11/15	5	34.35	0	0.00	34.30	5	1,661	0.30%
2023/11/10	5	33.15	7	33.49	34.70	-2	1,697	-0.12%
2023/11/09	5	33.15	13	33.50	32.95	-8	1,689	-0.47%
2023/11/07	0	0.00	5	34.25	34.30	-5	1,698	-0.29%
2023/11/06	0	0.00	5	34.81	34.10	-5	1,705	-0.29%
2023/11/03	1	35.10	0	0.00	35.00	1	1,707	0.06%
2023/11/02	2	35.55	4	35.70	35.55	-2	1,720	-0.12%
2023/11/01	1	35.10	1	35.50	35.75	0	1,741	0.00%
2023/10/31	15	35.35	7	35.41	35.95	8	1,750	0.46%
2023/10/25	7	36.71	0	0.00	36.85	7	1,998	0.35%
2023/10/18	7	35.75	4	35.88	35.75	3	2,103	0.14%
2023/10/17	1	36.50	2	36.20	36.10	-1	2,138	-0.05%
2023/10/16	1	36.40	0.1	37.10	36.30	0.9	2,151	0.04%
2023/10/13	0	0.00	3	37.20	37.15	-3	2,161	-0.14%
2023/10/11	1	37.70	0	0.00	37.50	1	2,189	0.05%
2023/10/06	5	38.07	3	38.20	37.70	2	2,199	0.09%
2023/10/04	1	37.10	0	0.00	37.10	1	2,233	0.04%
2023/10/03	1	37.40	8	37.56	37.20	-7	2,253	-0.31%
2023/10/02	0.1	37.70	0.2	37.79	37.80	-0.1	2,272	0.00%
2023/09/28	0.2	37.90	0	0.00	38.00	0.2	2,300	0.01%
2023/09/27	0	0.00	10	36.70	36.65	-10	2,331	-0.43%
2023/09/26	0	0.00	1	36.55	36.50	-1	2,365	-0.04%
2023/09/22	0	0.00	6	36.55	36.55	-6	2,502	-0.24%
2023/09/21	2	37.55	1	37.00	37.00	1	2,569	0.04%
2023/09/18	9	37.61	0	0.00	37.30	9	2,794	0.32%
2023/09/14	2	36.60	0	0.00	36.55	2	2,929	0.07%
2023/09/13	8	36.30	7	36.19	36.55	1	3,033	0.03%
2023/09/12	3	35.90	0	0.00	35.70	3	3,054	0.10%
2023/09/11	2	36.10	0	0.00	35.60	2	3,051	0.07%
2023/09/08	13	36.30	0	0.00	36.25	13	3,059	0.42%
2023/09/07	4	37.54	4	37.34	37.20	0	3,057	0.00%
2023/09/06	1	38.25	0	0.00	38.00	1	3,044	0.03%
2023/09/05	2	39.20	0	0.00	38.45	2	3,039	0.07%
2023/09/04	9.2	37.78	0	0.00	38.30	9.2	3,074	0.30%
2023/09/01	15.2	40.04	6.3	40.66	38.20	8.9	3,043	0.29%
2023/08/31	3	42.25	11	42.75	42.40	-8	2,889	-0.28%
2023/08/30	1	40.10	6	39.76	40.90	-5	2,766	-0.18%
2023/08/29	4	37.23	5	37.18	38.80	-1	2,666	-0.04%
2023/08/28	1	35.85	7	35.77	35.95	-6	2,556	-0.23%
2023/08/25	2	34.05	0	0.00	34.10	2	2,554	0.08%
2023/08/18	3	32.72	0	0.00	32.65	3	2,589	0.12%
2023/08/16	0	0.00	1	33.00	32.85	-1	2,588	-0.04%
2023/08/15	2	32.45	0	0.00	32.75	2	2,603	0.08%
2023/08/14	0	0.00	16	31.07	31.00	-16	2,602	-0.61%
2023/08/07	0	0.00	3	33.18	33.80	-3	2,728	-0.11%
2023/08/02	1	31.95	0	0.00	32.15	1	2,781	0.04%
2023/08/01	2	34.00	4.1	34.29	32.30	-2.1	2,830	-0.07%
2023/07/31	3	35.15	6	35.02	35.25	-3	2,775	-0.11%
2023/07/28	0	0.00	2	33.15	33.05	-2	2,715	-0.07%
2023/07/27	0	0.00	14	33.30	33.40	-14	2,684	-0.52%
2023/07/26	0	0.00	0.2	32.30	32.20	-0.2	2,706	-0.01%
2023/07/24	19.3	32.70	0	0.00	32.80	19.3	2,753	0.70%
2023/07/20	0	0.00	8	31.99	31.85	-8	2,778	-0.29%
2023/07/19	1	30.55	0	0.00	30.80	1	2,774	0.04%
2023/07/18	16	31.50	4	31.96	31.55	12	2,834	0.42%
2023/07/17	5	31.50	16	31.33	31.55	-11	2,941	-0.37%
2023/07/14	5	30.70	0	0.00	30.85	5	2,976	0.17%
2023/07/13	1	30.30	0	0.00	29.85	1	3,021	0.03%
2023/07/12	3	29.88	2	29.95	29.85	1	3,083	0.03%
2023/07/11	2	30.60	1	30.85	30.50	1	3,181	0.03%
2023/07/10	2	30.85	2	30.65	30.50	0	3,331	0.00%
2023/07/07	4	30.86	0	0.00	31.15	4	3,444	0.12%
2023/07/06	1	31.50	21	31.41	31.35	-20	3,577	-0.56%
2023/07/05	18	32.77	26	32.71	32.45	-8	3,642	-0.22%
2023/07/04	19	32.13	1	32.15	31.75	18	3,630	0.50%
2023/07/03	6	31.67	1	31.40	31.60	5	3,624	0.14%
2023/06/30	44	31.78	1.1	31.93	32.00	42.9	3,605	1.19%
2023/06/29	11	33.83	16	33.84	33.75	-5	3,528	-0.14%
2023/06/28	28.1	32.98	8	32.89	33.85	20.1	3,491	0.58%
2023/06/27	0	0.00	12	31.11	31.90	-12	3,478	-0.35%
2023/06/26	0	0.00	1	29.55	29.85	-1	3,462	-0.03%
2023/06/21	12	29.31	1	29.30	29.20	11	3,556	0.31%
2023/06/20	15	30.19	0	0.00	30.55	15	3,517	0.43%
2023/06/19	8	28.90	1	30.00	29.90	7	3,476	0.20%
2023/06/16	11	27.62	33	27.68	27.95	-22	3,434	-0.64%
2023/06/15	0	0.00	1	27.80	27.95	-1	3,454	-0.03%
2023/06/14	2	28.05	0	0.00	28.00	2	3,475	0.06%
2023/06/13	2	28.40	4	28.60	28.35	-2	3,479	-0.06%
2023/06/08	10	28.50	0	0.00	28.35	10	3,524	0.28%
2023/06/07	31	28.52	0	0.00	28.00	31	3,560	0.87%
2023/06/05	12	28.15	0	0.00	28.35	12	3,708	0.32%
2023/06/02	4	28.15	2.7	28.07	27.80	1.3	3,714	0.03%
2023/06/01	0	0.00	2	28.18	28.60	-2	3,705	-0.05%
2023/05/31	11	29.03	5	29.23	29.05	6	3,712	0.16%
2023/05/30	1	26.40	0	0.00	27.10	1	3,675	0.03%
2023/05/26	1	26.75	0	0.00	26.60	1	3,688	0.03%
2023/05/25	4	27.24	9	27.21	27.15	-5	3,662	-0.14%
2023/05/23	0	0.00	0.3	28.85	28.65	-0.3	3,759	-0.01%
2023/05/22	1	28.65	0	0.00	28.75	1	3,848	0.03%
2023/05/19	0.1	29.64	1	29.10	28.70	-0.9	3,842	-0.02%
2023/05/18	8	29.50	1	29.45	29.35	7	3,820	0.18%
2023/05/17	4	29.59	3	29.65	29.45	1	3,811	0.03%
2023/05/16	0	0.00	2	29.90	30.05	-2	3,805	-0.05%
2023/05/15	1	27.55	1	27.70	28.20	0	3,766	0.00%
2023/05/11	8	27.52	7	27.44	27.10	1	3,756	0.03%
2023/05/10	4	29.19	0	0.00	29.00	4	3,694	0.11%
2023/05/08	0	0.00	2	30.55	30.40	-2	3,640	-0.05%
2023/05/04	1	29.10	1	29.15	28.90	0	3,554	0.00%
2023/05/03	1	29.75	1	29.65	29.65	0	3,523	0.00%
2023/05/02	1	30.00	3	29.97	30.05	-2	3,502	-0.06%
2023/04/28	7	29.93	1	29.30	30.55	6	3,448	0.17%
2023/04/27	0	28.90	0	0.00	28.95	0	3,369	0.00%
2023/04/26	4	28.66	3	28.80	28.75	1	3,356	0.03%
2023/04/25	2	28.73	1	29.15	28.85	1	3,319	0.03%
2023/04/24	1.2	29.16	3	28.98	29.55	-1.8	3,283	-0.05%
2023/04/21	18	30.20	3.4	30.97	29.45	14.6	3,252	0.45%
2023/04/20	8	31.70	6	30.43	31.30	2	3,178	0.06%
2023/04/19	2	28.43	12	29.14	29.30	-10	3,045	-0.33%
2023/04/18	10	28.94	10	29.85	28.95	0	2,992	0.00%
2023/04/17	11	29.72	0	0.00	29.70	11	2,932	0.38%
2023/04/14	6	29.13	4	28.95	29.50	2	2,858	0.07%
2023/04/13	3	29.13	2	29.40	29.40	1	2,737	0.04%
2023/04/12	9	26.56	0	0.00	26.90	9	2,583	0.35%
2023/04/11	2	25.45	0	0.00	26.90	2	2,459	0.08%
2023/04/10	0	0.00	10	24.74	25.35	-10	2,317	-0.43%
2023/04/07	0	24.30	1	24.10	24.00	-1	2,223	-0.04%
2023/04/06	4	23.90	3	23.57	23.80	1	2,184	0.05%
2023/03/31	2	23.20	23	23.22	23.05	-21	2,161	-0.97%
2023/03/30	25	23.05	0	0.00	22.95	25	2,139	1.17%
2023/03/29	1	22.85	1	22.85	22.70	0	2,126	0.00%
2023/03/28	4	23.08	9	22.93	23.20	-5	2,129	-0.23%
2023/03/27	13	24.51	2	24.95	24.40	11	2,035	0.54%
2023/03/24	1	24.25	0	0.00	24.40	1	1,946	0.05%
2023/03/23	0	0.00	15	23.34	23.65	-15	1,846	-0.81%
2023/03/22	1	23.30	3	23.20	23.20	-2	1,804	-0.11%
2023/03/21	0	0.00	55	23.22	23.20	-55	1,755	-3.13%
2023/03/17	0	0.00	2	22.33	22.15	-2	1,625	-0.12%
2023/03/16	1	21.30	0	0.00	22.00	1	1,585	0.06%
2023/03/15	0	0.00	10	21.60	21.65	-10	1,547	-0.65%
2023/03/14	1	21.05	0	0.00	21.05	1	1,511	0.07%
2023/03/13	0	0.00	1	21.50	21.45	-1	1,485	-0.07%
2023/03/10	0	0.00	12	21.98	22.10	-12	1,443	-0.83%
2023/03/09	1	21.80	19	21.51	21.90	-18	1,338	-1.34%
2023/03/08	0	0.00	6	20.73	20.60	-6	1,194	-0.50%
2023/03/06	0	20.30	10	20.33	20.30	-10	1,133	-0.88%
2023/03/03	0	0.00	3	20.35	20.30	-3	1,121	-0.27%
2023/03/01	1	20.00	4	20.30	20.65	-3	1,063	-0.28%
2023/02/24	1	19.60	0	0.00	20.30	1	1,051	0.10%
2023/02/23	1	20.30	5	20.35	20.20	-4	1,023	-0.39%
2023/02/22	1	20.70	4	20.53	20.10	-3	1,008	-0.30%
2023/02/21	0	0.00	26	20.74	20.90	-26	969	-2.68%
2023/02/20	0	0.00	15	19.48	19.85	-15	879	-1.71%
2023/02/10	0	0.00	1	18.50	18.50	-1	733	-0.14%
2023/02/09	0	0.00	15	18.38	18.30	-15	720	-2.08%
2023/02/03	0	0.00	1	17.95	18.10	-1	672	-0.15%
2023/02/02	1	17.55	18	17.82	17.90	-17	665	-2.56%
2023/02/01	1	17.30	0	0.00	17.55	1	656	0.15%
2023/01/30	0	0.00	3	17.30	17.50	-3	650	-0.46%
2023/01/17	0	0.00	1	17.00	17.00	-1	651	-0.15%
2023/01/16	2	16.80	10	16.80	16.85	-8	651	-1.23%
2023/01/12	1	17.65	7	17.24	17.30	-6	647	-0.93%
2023/01/11	8	17.48	0	0.00	17.50	8	643	1.24%
2023/01/09	0	0.00	5	17.80	17.75	-5	639	-0.78%
2023/01/06	0	0.00	11	17.50	17.75	-11	655	-1.68%
2023/01/05	0	0.00	1	17.40	17.25	-1	671	-0.15%
2023/01/03	0	0.00	4	17.20	17.10	-4	671	-0.60%
2022/12/30	8	18.00	2	18.30	17.85	6	662	0.91%
2022/12/28	2	18.25	2	18.35	18.30	0	638	0.00%
2022/12/26	0	0.00	10	17.75	17.60	-10	602	-1.66%
2022/12/23	2	17.60	4	17.60	17.55	-2	598	-0.33%
2022/12/16	2	16.80	3	17.30	16.85	-1	590	-0.17%
2022/12/14	0	0.00	5	15.30	15.25	-5	651	-0.77%
2022/12/13	1	14.90	0	0.00	14.90	1	657	0.15%
2022/12/08	0	0.00	3	15.90	16.10	-3	683	-0.44%
2022/12/05	0	16.70	0	0.00	16.60	0	715	0.00%
2022/12/01	8	16.53	0	0.00	16.15	8	724	1.10%
2022/11/28	0	0.00	30	16.32	16.60	-30	795	-3.77%
2022/11/25	2	16.70	4	16.76	16.50	-2	796	-0.25%
2022/11/24	0	0.00	5	16.25	16.25	-5	791	-0.63%
2022/11/23	0	0.00	20	16.13	16.10	-20	794	-2.52%
2022/11/21	1	15.95	0	0.00	15.95	1	799	0.13%
2022/11/18	54	16.43	2	16.60	16.20	52	809	6.43%
2022/11/17	2	16.30	0	0.00	16.35	2	815	0.25%
2022/11/16	1	16.35	5	15.71	16.05	-4	836	-0.48%
2022/11/15	0	0.00	2	15.20	15.25	-2	831	-0.24%
2022/11/14	2	14.60	0	0.00	14.55	2	856	0.23%
2022/11/10	0	0.00	1	14.25	14.00	-1	918	-0.11%
2022/11/09	0	0.00	30	14.65	14.55	-30	1,004	-2.99%
2022/11/08	0	0.00	1	14.70	14.55	-1	1,050	-0.10%
2022/11/07	0	14.38	10	14.31	14.20	-10	1,053	-0.95%
2022/11/03	10	14.10	1	14.05	14.00	9	1,085	0.83%
2022/11/02	0	0.00	11	14.18	14.35	-11	1,095	-1.00%
2022/11/01	10	13.85	0	0.00	13.50	10	1,102	0.91%
2022/10/31	0	0.00	5	13.15	13.15	-5	1,125	-0.44%
2022/10/28	5	12.90	60	12.93	12.95	-55	1,145	-4.80%
2022/10/27	0	0.00	40	12.99	13.00	-40	1,165	-3.43%
2022/10/25	10	12.70	0	0.00	12.75	10	1,236	0.81%
2022/10/24	0	0.00	10	13.10	12.95	-10	1,295	-0.77%
2022/10/20	10	12.80	0	0.00	12.75	10	1,360	0.73%
2022/10/19	11	13.19	5	13.30	13.15	6	1,393	0.43%
2022/10/17	49	12.91	0	13.10	13.20	49	1,533	3.20%
2022/10/14	10	13.90	16	13.08	13.70	-6	1,546	-0.39%
2022/10/13	11	13.18	105	13.23	12.75	-94	1,590	-5.91%	大賣/
2022/10/12	11	13.98	10	14.15	14.05	1	1,674	0.06%
2022/10/11	15	14.20	15	14.39	14.35	0	1,744	0.00%
2022/10/07	7	14.61	5	14.80	14.60	2	1,748	0.11%
2022/10/06	1	14.55	0	0.00	14.60	1	1,751	0.06%
2022/10/05	6	14.70	0	0.00	14.65	6	1,758	0.34%
2022/10/04	0	0.00	3	14.90	14.80	-3	1,761	-0.17%
2022/10/03	10	14.68	6	14.80	14.60	4	1,763	0.23%
2022/09/30	0	0.00	14	14.61	14.70	-14	1,773	-0.79%
2022/09/29	13	15.11	104	15.01	14.85	-91	1,776	-5.12%	大賣/
2022/09/28	75	15.14	71	14.92	14.85	4	1,781	0.22%
2022/09/27	23	14.88	33	14.73	14.85	-10	1,779	-0.56%
2022/09/26	58	15.00	0	0.00	14.85	58	1,780	3.26%
2022/09/23	50	16.26	5	16.40	15.95	45	1,773	2.54%
2022/09/22	176	16.77	123	16.51	17.40	53	1,751	3.03%	大買/大賣/
2022/09/21	110	15.25	6	14.68	15.85	104	1,677	6.20%	大買/鉅額交易
2022/09/20	13	14.44	0	0.00	14.45	13	1,662	0.78%
2022/09/19	1	14.20	9	14.40	14.30	-8	1,678	-0.48%
2022/09/16	4	14.53	28	14.66	14.75	-24	1,674	-1.43%
2022/09/15	13	15.36	0	0.00	15.20	13	1,656	0.78%
2022/09/14	6	15.31	0	0.00	15.25	6	1,664	0.36%
2022/09/13	0	0.00	1	15.80	15.80	-1	1,667	-0.06%
2022/09/12	1	15.55	11	15.74	15.55	-10	1,681	-0.59%
2022/09/07	3	15.65	31	15.70	15.70	-28	1,689	-1.66%
2022/09/06	20	16.01	72	15.77	16.00	-52	1,691	-3.07%
2022/09/05	25	16.99	142	16.59	16.50	-117	1,693	-6.91%	大賣/鉅額交易
2022/09/02	2	18.13	0	0.00	17.85	2	1,677	0.12%
2022/08/31	20	18.59	2	18.35	18.55	18	1,801	1.00%
2022/08/30	1	18.25	0	0.00	18.30	1	1,842	0.05%
2022/08/29	0	0.00	10	17.90	17.90	-10	1,843	-0.54%
2022/08/26	1	18.45	1	18.60	18.45	0	1,842	0.00%
2022/08/25	21	18.36	36	18.42	18.50	-15	1,841	-0.81%
2022/08/24	3	18.55	6	18.53	18.25	-3	1,831	-0.16%
2022/08/23	1	18.05	0	0.00	18.15	1	1,834	0.05%
2022/08/22	2	18.50	0	0.00	18.35	2	1,824	0.11%
2022/08/19	6	18.80	5	18.50	18.55	1	1,841	0.05%
2022/08/18	11	18.71	11	18.35	18.75	0	1,824	0.00%
2022/08/17	19	19.21	88	19.12	18.90	-69	1,805	-3.82%
2022/08/16	102	19.16	100	18.84	19.85	2	1,781	0.11%	大買/
2022/08/15	34	20.40	60	20.01	20.10	-26	1,732	-1.50%
2022/08/12	5	21.30	2	21.53	21.35	3	1,712	0.18%
2022/08/10	0	0.00	5	21.90	21.85	-5	1,710	-0.29%
2022/08/09	20	21.95	25	21.89	21.85	-5	1,713	-0.29%
2022/08/05	2	22.53	1	22.70	22.50	1	1,739	0.06%
2022/08/04	5	21.10	3	21.15	21.25	2	1,760	0.11%
2022/08/03	42	21.57	0	0.00	21.65	42	1,821	2.31%
2022/08/02	71	21.59	19	21.68	21.50	52	1,845	2.82%
2022/08/01	50	22.80	8	22.56	22.40	42	1,863	2.25%
2022/07/29	50	22.96	1.1	22.94	23.20	48.9	1,858	2.63%
2022/07/28	2	21.83	86	22.08	21.50	-84	1,822	-4.61%
2022/07/27	18.1	22.02	56	22.08	21.70	-37.9	1,815	-2.09%
2022/07/25	50	22.73	1	23.35	22.75	49	1,828	2.68%
2022/07/22	6	23.02	15.1	22.55	23.00	-9.1	1,856	-0.49%
2022/07/21	0.1	21.35	5	21.10	21.30	-4.9	1,862	-0.26%
2022/07/20	47	21.73	48	21.31	21.05	-1	1,899	-0.05%
2022/07/19	37	20.93	40	21.84	22.15	-3	1,940	-0.15%
2022/07/18	35	20.25	110	19.97	20.60	-75	1,985	-3.78%	大賣/
2022/07/15	10	19.15	22	19.02	18.75	-12	1,993	-0.60%
2022/07/14	1	18.65	1	18.60	18.70	0	2,016	0.00%
2022/07/12	40	18.06	5	18.06	18.00	35	2,127	1.65%
2022/07/08	20	18.63	1	18.65	18.20	19	2,331	0.81%
2022/07/07	0	0.00	1	18.50	18.25	-1	2,373	-0.04%
2022/07/06	2	17.93	0	0.00	17.70	2	2,409	0.08%
2022/07/05	20	18.25	0	0.00	18.30	20	2,502	0.80%
2022/07/01	21	17.94	40	17.97	17.60	-19	2,643	-0.72%
2022/06/30	5	18.80	7	18.48	18.30	-2	2,695	-0.07%
2022/06/29	3	19.23	31	18.95	19.30	-28	2,714	-1.03%
2022/06/28	1	19.20	0	0.00	19.20	1	2,733	0.04%
2022/06/27	22	19.55	15	19.77	19.80	7	2,778	0.25%
2022/06/24	2	18.50	2	18.55	18.70	0	2,819	0.00%
2022/06/23	0	0.00	10	18.45	18.25	-10	2,940	-0.34%
2022/06/22	1	18.65	29	18.64	18.45	-28	3,099	-0.90%
2022/06/21	0	0.00	20	18.98	18.95	-20	3,255	-0.61%
2022/06/20	5	18.60	10	18.36	18.40	-5	3,344	-0.15%
2022/06/17	70	19.02	3	19.30	19.00	67	3,542	1.89%
2022/06/16	3	19.55	80	19.25	19.10	-77	3,733	-2.06%
2022/06/14	85	19.86	115	19.39	19.65	-30	3,887	-0.77%	大賣/
2022/06/13	66	19.63	73	20.07	20.00	-7	3,881	-0.18%
2022/06/10	86	20.35	91	19.85	19.85	-5	3,876	-0.13%
2022/06/09	75	19.81	71	20.53	20.95	4	3,896	0.10%
2022/06/08	62	18.23	0	0.00	19.10	62	3,881	1.60%
2022/06/07	0	0.00	20	17.59	17.40	-20	3,892	-0.51%
2022/06/06	7	17.44	40	17.30	17.30	-33	3,941	-0.84%
2022/06/02	15	17.60	0	0.00	17.60	15	3,943	0.38%
2022/06/01	0	0.00	4	18.00	17.80	-4	3,953	-0.10%
2022/05/31	1	17.90	10	17.85	17.90	-9	3,970	-0.23%
2022/05/30	42	17.99	30	17.89	18.20	12	3,958	0.30%
2022/05/27	54	17.37	7	17.45	17.45	47	3,944	1.19%
2022/05/26	10	17.56	2	17.90	17.45	8	3,922	0.20%
2022/05/25	0	0.00	4	17.78	17.70	-4	3,913	-0.10%
2022/05/24	8	17.55	119	17.67	17.60	-111	3,912	-2.84%	大賣/鉅額交易
2022/05/23	15	17.92	0	0.00	17.80	15	3,894	0.39%
2022/05/20	6	18.36	7	18.39	18.40	-1	3,860	-0.03%
2022/05/19	22	18.98	20	18.35	19.05	2	3,837	0.05%
2022/05/18	5	19.20	70	19.10	18.95	-65	3,827	-1.70%
2022/05/17	1	18.95	0	0.00	19.10	1	3,817	0.03%
2022/05/16	6	19.61	1	19.80	19.25	5	3,806	0.13%
2022/05/13	1	18.95	0	0.00	19.15	1	3,778	0.03%
2022/05/12	15	18.37	19	18.20	18.60	-4	3,776	-0.11%
2022/05/11	77	19.84	40	19.79	19.50	37	3,729	0.99%
2022/05/10	151	18.34	0	0.00	19.35	151	3,657	4.13%	大買/鉅額交易
2022/05/09	17	17.71	215	17.73	17.60	-198	3,625	-5.46%	大賣/鉅額交易
2022/05/06	30	18.24	2	18.63	18.50	28	3,581	0.78%
2022/05/05	4	19.41	0.2	19.70	18.90	3.8	3,551	0.11%
2022/05/04	12	19.09	4	19.03	18.90	8	3,527	0.23%
2022/05/03	21	19.18	20	19.26	19.45	1	3,504	0.03%
2022/04/29	44	19.79	3	19.48	19.30	41	3,470	1.18%
2022/04/28	64	19.91	59	19.65	19.40	5	3,427	0.15%
2022/04/27	59	21.23	30	21.00	20.85	29	3,348	0.87%
2022/04/26	16	23.49	3	23.50	23.15	13	3,259	0.40%
2022/04/25	19	22.89	6	23.81	24.10	13	3,201	0.41%
2022/04/22	25	23.49	11	22.88	24.05	14	3,105	0.45%
2022/04/21	6	20.72	8	21.24	22.20	-2	2,975	-0.07%
2022/04/20	6	19.77	17	19.95	20.20	-11	2,899	-0.38%
2022/04/19	28	19.80	6	19.66	19.90	22	2,880	0.76%
2022/04/18	22	20.82	5	21.09	20.45	17	2,837	0.60%
2022/04/15	7	21.99	17	21.75	21.90	-10	2,774	-0.36%
2022/04/14	15	20.22	16	20.10	20.60	-1	2,696	-0.04%
2022/04/13	35.1	21.04	25	21.06	20.95	10.1	2,599	0.39%
2022/04/12	73	22.21	2	21.85	22.10	71	2,558	2.77%
2022/04/11	55.4	21.66	3	22.68	22.70	52.4	2,529	2.07%
2022/04/08	61	20.99	2	20.90	22.15	59	2,442	2.42%
2022/04/07	49	21.07	68	20.42	20.15	-19	2,399	-0.79%
2022/04/06	31	18.44	16.5	19.20	20.10	14.5	2,316	0.63%
2022/04/01	31	18.24	0.1	18.05	18.30	30.9	2,272	1.36%
2022/03/31	1	17.90	0	0.00	18.00	1	2,253	0.04%
2022/03/30	26	17.63	20	17.87	18.10	6	2,248	0.27%
2022/03/29	17	17.54	6	17.73	17.60	11	2,203	0.50%
2022/03/28	23	17.64	50	17.66	18.20	-27	2,145	-1.26%
2022/03/25	55.2	16.47	13	16.75	16.85	42.2	2,024	2.08%
2022/03/24	12	16.00	6	16.42	16.75	6	1,876	0.32%
2022/03/23	13	15.13	21	15.03	15.25	-8	1,727	-0.46%
2022/03/22	58	15.24	8	15.11	15.40	50	1,645	3.04%
2022/03/21	181	13.51	1	14.65	14.65	180	1,436	12.53%	大買/鉅額交易
2022/03/18	49	13.18	6	13.20	13.35	43	1,249	3.44%
2022/03/17	7	12.19	1	12.35	12.15	6	1,110	0.54%
2022/03/16	0	0.00	2	12.00	12.00	-2	1,111	-0.18%
2022/03/15	0	0.00	4	12.03	11.85	-4	1,142	-0.35%
2022/03/14	16	12.44	3	13.30	12.65	13	1,125	1.16%
2022/03/11	9	12.72	0	0.00	13.05	9	1,066	0.84%
2022/03/09	0	0.00	3	11.85	11.90	-3	946	-0.32%
2022/03/07	0	0.00	3	11.40	11.30	-3	901	-0.33%
2022/03/04	7	11.60	2	11.65	11.65	5	893	0.56%
2022/02/25	0	0.00	9	10.70	10.80	-9	899	-1.00%
2022/02/23	0	0.00	3	11.30	11.30	-3	932	-0.32%
2022/02/16	0	0.00	1	11.25	11.15	-1	999	-0.10%
2022/02/15	1	11.20	0	0.00	11.25	1	1,007	0.10%
2022/02/14	0	0.00	1	11.50	11.50	-1	1,044	-0.10%
2022/02/10	0	0.00	4	11.35	11.40	-4	1,087	-0.37%
2022/01/26	0	0.00	4	10.10	10.15	-4	1,170	-0.34%
2022/01/20	2	10.48	0	0.00	10.45	2	1,455	0.14%
2022/01/19	0	0.00	4	10.65	10.60	-4	1,491	-0.27%
2022/01/18	1	10.40	0	0.00	10.40	1	1,574	0.06%
2022/01/12	0	0.00	1	10.20	10.20	-1	1,610	-0.06%
2022/01/11	0	0.00	3	10.25	10.25	-3	1,613	-0.19%
2022/01/07	4	10.80	0	0.00	10.65	4	1,708	0.23%
2022/01/06	1	11.10	0	0.00	11.10	1	1,686	0.06%
2022/01/05	3	11.30	0	0.00	11.25	3	1,687	0.18%
2022/01/04	10	11.38	0	0.00	11.35	10	1,686	0.59%
2022/01/03	5	11.70	0	0.00	11.50	5	1,678	0.30%
2021/12/29	2	11.95	0	0.00	11.90	2	1,668	0.12%
2021/12/28	0	0.00	30	12.00	12.00	-30	1,655	-1.81%
2021/12/24	3	11.75	0	0.00	11.75	3	1,660	0.18%
2021/12/23	0	0.00	30	11.45	11.65	-30	1,663	-1.80%
2021/12/14	1	11.70	0	0.00	11.60	1	1,787	0.06%
2021/12/13	68	12.06	0	0.00	12.10	68	1,856	3.66%
2021/12/10	0	0.00	1	12.25	12.15	-1	1,970	-0.05%
2021/12/09	0	0.00	10	12.30	12.50	-10	2,203	-0.45%
2021/12/08	10	11.80	0	0.00	11.70	10	2,304	0.43%
2021/12/07	1	11.60	10	11.70	11.70	-9	2,448	-0.37%
2021/12/03	10	11.53	0	0.00	11.50	10	2,517	0.40%
2021/12/02	0	0.00	2	11.10	11.15	-2	2,615	-0.08%
2021/11/29	1	11.25	0	0.00	11.35	1	2,957	0.03%
2021/11/25	1	12.00	10	11.95	12.10	-9	3,145	-0.29%
2021/11/24	1	12.45	0	0.00	12.00	1	3,155	0.03%
2021/11/23	0	0.00	7	11.65	11.95	-7	3,134	-0.22%
2021/11/19	1	11.20	2	11.43	11.45	-1	3,091	-0.03%
2021/11/15	6	11.73	3	11.85	11.65	3	3,035	0.10%
2021/11/12	21	12.10	0	0.00	12.10	21	3,002	0.70%
2021/11/10	2	12.45	0	0.00	12.35	2	2,957	0.07%
2021/11/09	2	12.45	1	11.55	12.70	1	2,930	0.03%
2021/11/05	5	12.20	0	0.00	12.30	5	2,884	0.17%
2021/11/03	1	12.90	0	0.00	12.75	1	2,850	0.04%
2021/11/02	15	13.09	6	13.06	13.40	9	2,795	0.32%
2021/10/29	0	0.00	2	11.75	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	10	11.44	11.75	-10	2,564	-0.39%
2021/10/26	2	11.40	4	11.50	11.75	-2	2,484	-0.08%
2021/10/25	0	0.00	2	10.70	10.80	-2	2,401	-0.08%
2021/10/21	7	11.04	1	11.10	11.10	6	2,407	0.25%
2021/10/20	1	11.40	1	11.15	11.25	0	2,404	0.00%
2021/10/18	2	11.35	0	0.00	11.20	2	2,392	0.08%
2021/10/15	0	0.00	1	10.35	10.70	-1	2,322	-0.04%
2021/10/01	1	10.10	0	0.00	10.15	1	2,283	0.04%
2021/09/30	0	0.00	1.5	9.86	10.45	-1.5	2,268	-0.07%
2021/09/29	0.1	9.65	0	0.00	9.51	0.1	2,288	0.00%
2021/09/28	0	0.00	1	9.83	9.90	-1	2,313	-0.04%
2021/09/27	1	10.05	0	0.00	10.05	1	2,308	0.04%
2021/09/23	1	10.30	0	0.00	10.35	1	2,254	0.04%
2021/09/22	12	10.73	0	0.00	10.45	12	2,237	0.54%
2021/09/17	21	10.72	0	0.00	11.20	21	2,195	0.96%
2021/09/16	0	0.00	9	10.94	10.70	-9	2,140	-0.42%
2021/09/15	4.1	11.27	0	0.00	11.25	4.1	2,057	0.20%
2021/09/14	13.3	12.63	11	12.25	12.50	2.3	1,925	0.12%
2021/09/13	9	12.84	0	13.45	13.45	9	1,667	0.54%
2021/09/10	2	12.25	0	0.00	12.25	2	1,520	0.13%
2021/09/09	4	11.05	2	11.15	11.15	2	1,363	0.15%
2021/09/07	3	11.65	0	0.00	11.25	3	1,278	0.23%
2021/09/06	0	0.00	7	11.17	11.75	-7	1,169	-0.60%
2021/09/03	0	0.00	1	10.30	10.70	-1	1,021	-0.10%
2021/09/02	0	0.00	12	11.36	10.85	-12	970	-1.24%
2021/08/31	5	9.48	5	9.40	10.15	0	700	0.00%
2021/08/30	0	0.00	3	9.19	9.25	-3	583	-0.51%
2021/08/18	0	0.00	1	8.50	8.50	-1	561	-0.18%
2021/08/16	2	8.47	0	0.00	8.48	2	562	0.36%
2021/08/05	0	0.00	6	9.13	9.13	-6	572	-1.05%
2021/08/02	0	0.00	0.1	8.91	8.91	-0.1	599	-0.01%
2021/07/29	0	0.00	5	9.22	9.25	-5	599	-0.83%
2021/07/28	0	0.00	2	9.12	9.02	-2	603	-0.33%
2021/07/23	0	0.00	2	9.02	9.02	-2	661	-0.30%
2021/07/19	0	0.00	1	9.01	8.99	-1	696	-0.14%
2021/07/15	1	8.90	1	8.80	8.89	0	785	0.00%
2021/07/13	2	8.78	3	8.55	8.78	-1	839	-0.12%
2021/07/06	4	9.53	0	0.00	9.11	4	915	0.44%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/06/28	0	0.00	2	7.88	7.86	-2	882	-0.23%
2021/06/18	0	0.00	10	7.70	7.71	-10	1,143	-0.87%
2021/06/03	0	0.00	3	8.10	8.01	-3	1,205	-0.25%
2021/05/12	3	7.48	0	0.00	7.30	3	1,154	0.26%
2021/05/05	5	8.76	0	0.00	8.55	5	1,100	0.45%
2021/05/04	0	0.00	15	8.92	8.62	-15	1,091	-1.37%
2021/05/03	2	9.79	5	9.78	9.47	-3	1,057	-0.28%
2021/04/29	4	9.92	1	9.90	9.99	3	1,022	0.29%
2021/04/28	0	0.00	10	9.78	9.85	-10	977	-1.02%
2021/04/27	10	9.57	3	9.66	9.66	7	962	0.73%
2021/04/26	1	9.70	1	9.70	9.60	0	950	0.00%
2021/04/23	1	9.49	0	0.00	9.44	1	930	0.11%
2021/04/22	7	9.84	11	9.80	9.46	-4	916	-0.44%
2021/04/21	11	9.81	2	10.03	9.80	9	863	1.04%
2021/04/20	12	9.43	6	9.03	9.60	6	805	0.74%
2021/04/19	2	8.80	0	0.00	8.80	2	756	0.26%
2021/04/15	1	8.50	0	0.00	8.59	1	723	0.14%
2021/04/13	6.2	8.89	2	8.94	8.80	4.2	711	0.59%
2021/04/12	3	9.18	1	9.05	9.20	2	686	0.29%
2021/04/09	3	8.43	2	8.54	8.53	1	635	0.16%
2021/04/06	1	8.00	3	8.10	8.09	-2	623	-0.32%
2021/04/01	0	0.00	4	7.75	7.94	-4	613	-0.65%
2021/03/24	5	8.77	21	8.48	8.76	-16	505	-3.17%
2021/03/23	1	8.17	3	8.18	7.98	-2	417	-0.48%
2021/03/22	5	7.73	0	0.00	7.73	5	363	1.37%
2021/03/11	0	0.00	2	6.74	6.81	-2	318	-0.63%
2021/02/24	0	0.00	12	6.88	6.82	-12	316	-3.80%
2021/02/22	0	0.00	5	6.58	6.67	-5	307	-1.62%
2021/02/05	0	0.00	1	6.41	6.35	-1	299	-0.33%
2021/01/19	5	6.76	0	0.00	6.78	5	295	1.69%
2021/01/13	0	0.00	1	6.75	6.75	-1	288	-0.35%
2021/01/12	0	0.00	2	6.88	6.67	-2	289	-0.69%
2021/01/08	0	0.00	6	6.91	6.84	-6	288	-2.08%
2020/12/31	0	0.00	2	7.43	7.28	-2	281	-0.71%
2020/12/30	2	7.27	6	7.25	7.28	-4	271	-1.47%
2020/12/29	0	0.00	2	7.10	7.08	-2	257	-0.78%
2020/12/22	1	6.88	0	0.00	6.73	1	261	0.38%
2020/12/21	0	0.00	2	7.04	6.97	-2	281	-0.71%
2020/12/18	0	0.00	1	6.90	6.89	-1	312	-0.32%
2020/12/17	5	6.83	0	0.00	6.90	5	311	1.60%
2020/12/15	1	6.73	0	0.00	6.70	1	299	0.33%
2020/12/09	1	6.70	0	0.00	6.69	1	301	0.33%
2020/11/11	0	0.00	3	6.25	6.26	-3	344	-0.87%
2020/10/14	0	0.00	8	6.41	6.52	-8	355	-2.25%
2020/09/25	2	6.90	0	0.00	6.67	2	351	0.57%
2020/09/24	1	6.90	0	0.00	7.08	1	334	0.30%
2020/09/23	0	0.00	5	7.22	7.22	-5	308	-1.62%
2020/09/08	0	0.00	5	6.37	6.44	-5	274	-1.82%
2020/09/07	5	6.43	0	0.00	6.45	5	268	1.86%
2020/07/13	0	0.00	2	5.99	5.98	-2	220	-0.91%
2020/07/09	1	6.22	0	0.00	6.29	1	218	0.46%
2020/07/07	1	5.88	0	0.00	5.95	1	202	0.49%
2020/06/22	4	5.85	0	0.00	5.85	4	186	2.14%
2020/06/12	0	0.00	1	5.58	5.58	-1	155	-0.64%
2020/05/26	0	0.00	2	5.28	5.33	-2	175	-1.14%
2020/05/21	2	5.71	1	5.61	5.61	1	173	0.58%
2020/05/12	0	0.00	5	5.40	5.39	-5	154	-3.24%
2020/05/11	5	5.41	14	5.39	5.38	-9	156	-5.74%
2020/03/16	0	0.00	2	4.30	4.30	-2	182	-1.10%
2020/03/06	0	0.00	25	5.50	5.60	-25	160	-15.53%
2020/03/05	0	0.00	17	5.64	5.67	-17	158	-10.74%
2020/03/04	0	0.00	3	5.89	5.65	-3	158	-1.90%
2020/03/03	0	0.00	20	6.09	5.92	-20	154	-12.91%
2020/03/02	0	0.00	33	6.00	5.89	-33	154	-21.38%
2020/02/12	0	0.00	10	6.27	6.25	-10	184	-5.41%
2020/01/10	0	0.00	0.4	6.51	6.60	-0.4	178	-0.24%
2020/01/03	4	6.68	0	0.00	6.66	4	171	2.33%
2019/11/29	1	6.46	0	0.00	6.47	1	171	0.58%
2019/11/21	0	0.00	1	6.64	6.64	-1	176	-0.57%
2019/11/18	0	0.00	20	6.25	6.25	-20	151	-13.16%
2019/11/13	10	6.23	0	0.00	6.21	10	154	6.49%
2019/11/08	7	6.36	0	0.00	6.40	7	154	4.54%
2019/11/07	10	6.37	0	0.00	6.38	10	153	6.52%
2019/11/06	22	6.40	0	0.00	6.37	22	153	14.32%
2019/11/04	10	6.44	37	6.47	6.48	-27	149	-18.04%
2019/11/01	10	6.53	0	0.00	6.44	10	148	6.74%
2019/10/25	0	0.00	18	6.66	6.62	-18	159	-11.27%
2019/10/24	0	0.00	1	6.65	6.61	-1	159	-0.63%
2019/10/03	0	0.00	1	6.84	6.83	-1	182	-0.55%
2019/10/01	10	6.76	0	0.00	6.90	10	183	5.45%
2019/09/26	1	6.88	0	0.00	6.92	1	181	0.55%
2019/09/17	10	6.88	0	0.00	6.87	10	180	5.55%
2019/09/10	0	0.00	10	7.00	7.00	-10	179	-5.57%
2019/09/04	10	6.89	0	0.00	6.87	10	158	6.30%
2019/09/02	0	0.00	10	7.00	6.97	-10	154	-6.49%
2019/08/28	1	6.90	0	0.00	6.90	1	148	0.67%
2019/08/22	10	7.02	0	0.00	7.03	10	154	6.48%
2019/08/15	20	7.05	0	0.00	7.04	20	151	13.23%
2019/08/08	2	7.21	0	0.00	7.23	2	154	1.30%
2019/08/07	1	7.21	0	0.00	7.21	1	154	0.65%
2019/08/05	1	7.13	0	0.00	7.19	1	167	0.60%
2019/08/02	3	7.32	0	0.00	7.29	3	170	1.76%
2019/08/01	5	7.43	0	0.00	7.38	5	174	2.87%
2019/07/31	22	7.67	0	0.00	7.51	22	173	12.66%
2019/07/30	3	7.47	0	0.00	7.58	3	172	1.74%
2019/07/29	2	7.26	0	0.00	7.25	2	164	1.21%
2019/07/26	2	7.30	0	0.00	7.34	2	164	1.22%
2019/07/25	42	7.40	0	0.00	7.35	42	163	25.74%
2019/07/24	1	7.20	0	0.00	7.33	1	161	0.62%
2019/07/23	2	7.22	0	0.00	7.25	2	155	1.28%
2019/07/22	2	7.28	0	0.00	7.26	2	163	1.22%
2019/07/19	4	7.27	0	0.00	7.26	4	166	2.41%
2019/07/18	2	7.22	0	0.00	7.27	2	167	1.20%
2019/07/15	2	7.06	0	0.00	7.10	2	156	1.28%
2019/07/12	1	7.05	0	0.00	7.10	1	170	0.59%
2019/07/11	4	7.08	0	0.00	7.07	4	181	2.21%
2019/07/10	1	7.10	0	0.00	7.11	1	192	0.52%
2019/07/08	1	7.11	0	0.00	7.20	1	199	0.50%
2019/07/05	2	7.13	0	0.00	7.15	2	202	0.99%
2019/07/04	1	7.12	0	0.00	7.12	1	205	0.49%
2019/07/03	4	7.10	0	0.00	7.11	4	208	1.92%
2019/07/02	1	7.14	0	0.00	7.10	1	214	0.47%
2019/07/01	1	7.09	0	0.00	7.12	1	218	0.46%
2019/06/19	1	7.11	0	0.00	7.11	1	372	0.27%
2019/06/13	0	0.00	5	7.15	7.18	-5	385	-1.30%
2019/06/11	0	0.00	1	7.03	7.10	-1	407	-0.25%
2019/05/14	0	0.00	6	7.09	7.18	-6	589	-1.02%
2019/05/07	10	7.85	0	0.00	7.87	10	583	1.71%
2019/05/06	0	0.00	54	7.92	7.89	-54	583	-9.25%
2019/04/23	1	8.15	0	0.00	8.20	1	743	0.13%
2019/04/11	0	0.00	3	8.03	8.02	-3	704	-0.43%
2019/04/03	1	7.99	0	0.00	8.04	1	697	0.14%
2019/03/28	0	0.00	2	7.87	7.81	-2	681	-0.29%
2019/03/26	1	7.90	0	0.00	7.89	1	680	0.15%
2019/03/20	0	0.00	1	7.79	7.78	-1	551	-0.18%
2019/03/18	1	7.86	0	0.00	7.81	1	551	0.18%
2019/03/14	2	8.02	0	0.00	7.96	2	545	0.37%
2019/03/12	11	8.00	0	0.00	7.90	11	553	1.99%
2019/03/11	0	0.00	10	7.87	7.98	-10	552	-1.81%
2019/03/07	0	0.00	1	7.80	7.80	-1	556	-0.18%
2019/02/26	1	8.01	4	8.02	8.00	-3	647	-0.46%
2019/02/25	3	7.96	0	0.00	8.00	3	644	0.47%
2019/02/22	10	7.91	0	0.00	7.90	10	635	1.57%
2019/02/19	0	0.00	10	7.75	7.80	-10	630	-1.59%
2019/02/18	5	7.61	0	0.00	7.59	5	639	0.78%
2019/02/13	5	8.01	5	7.82	7.74	0	662	0.00%
2019/01/21	0	0.00	30	7.47	7.74	-30	622	-4.82%
2019/01/11	10	7.10	0	0.00	7.06	10	496	2.01%
2019/01/09	0	0.00	10	7.25	7.14	-10	506	-1.98%
2019/01/08	10	7.10	0	0.00	7.11	10	509	1.96%
2019/01/04	4	6.91	0	0.00	6.96	4	544	0.73%
2019/01/02	6	7.23	0	0.00	7.22	6	589	1.02%
2018/12/25	1	7.25	0	0.00	7.20	1	631	0.16%
2018/12/22	10	7.36	0	0.00	7.40	10	646	1.55%
2018/12/12	0	0.00	2	7.87	7.95	-2	844	-0.24%
2018/12/11	0	0.00	1	7.89	7.81	-1	904	-0.11%
2018/12/06	10	7.75	0	0.00	7.71	10	1,070	0.93%
2018/12/04	0	0.00	10	8.05	8.10	-10	1,159	-0.86%
2018/11/28	10	7.83	0	0.00	7.81	10	1,675	0.60%
2018/11/23	3	7.88	0	0.00	7.78	3	2,289	0.13%
2018/11/16	0	0.00	10	7.61	7.57	-10	2,667	-0.37%
2018/11/15	40	7.44	0	0.00	7.72	40	2,725	1.47%
2018/11/14	20	7.35	0	0.00	7.33	20	2,744	0.73%
2018/11/13	0	0.00	30	7.18	7.32	-30	2,795	-1.07%
2018/11/08	0	0.00	10	7.23	7.12	-10	2,973	-0.34%
2018/11/07	0	0.00	10	7.14	7.11	-10	3,031	-0.33%
2018/11/06	10	7.20	0	0.00	7.02	10	3,150	0.32%
2018/11/05	10	7.05	10	7.06	7.10	0	3,148	0.00%
2018/10/31	0	0.00	10	7.03	7.05	-10	3,162	-0.32%
2018/10/26	10	6.93	0	0.00	6.74	10	3,186	0.31%
2018/10/23	0	0.00	10	7.19	7.00	-10	3,297	-0.30%
2018/10/22	0	0.00	1	7.17	7.18	-1	3,308	-0.03%
2018/10/15	20	7.08	0	0.00	7.01	20	3,660	0.55%
2018/10/12	1	6.98	0	0.00	7.10	1	3,748	0.03%
2018/10/02	0	0.00	1	8.26	8.30	-1	4,670	-0.02%
2018/09/28	1	8.13	0	0.00	8.18	1	5,071	0.02%
2018/09/26	0	0.00	33	8.48	8.41	-33	5,266	-0.63%
2018/09/25	33	8.55	0	0.00	8.55	33	5,312	0.62%
2018/09/21	10	8.69	0	0.00	8.59	10	5,308	0.19%
2018/09/19	10	8.87	2	8.88	8.82	8	5,601	0.14%
2018/09/17	0	0.00	2	9.03	8.93	-2	5,653	-0.04%
2018/09/13	2	8.89	1	9.04	8.86	1	5,817	0.02%
2018/09/11	21	9.02	0	0.00	8.92	21	5,784	0.36%
2018/09/07	0	0.00	1	9.88	9.40	-1	5,745	-0.02%
2018/09/06	2	9.54	0	0.00	9.74	2	5,660	0.04%
2018/09/05	13	10.00	1	10.30	9.86	12	5,645	0.21%
2018/09/04	16	10.00	1	10.10	10.05	15	5,586	0.27%
2018/09/03	1	10.00	1	10.60	10.05	0	5,593	0.00%
2018/08/31	1	10.35	0	0.00	10.35	1	5,528	0.02%
2018/08/29	8	10.50	8	10.59	10.50	0	5,315	0.00%
2018/08/21	0	0.00	8	9.80	9.68	-8	4,976	-0.16%
2018/07/27	0	0.00	1	10.20	10.20	-1	4,511	-0.02%
2018/07/24	3	10.90	5	10.85	10.35	-2	4,400	-0.05%
2018/07/23	0	0.00	5	10.45	10.25	-5	4,259	-0.12%
2018/07/20	0	0.00	1	10.55	10.25	-1	4,235	-0.02%
2018/07/19	1	10.65	0	0.00	10.45	1	4,210	0.02%
2018/07/18	5	10.30	0	0.00	10.65	5	4,118	0.12%
2018/07/16	0	0.00	5	11.70	10.90	-5	3,742	-0.13%
2018/07/13	10	11.55	3	11.47	11.35	7	3,627	0.19%
2018/07/11	1	11.80	5	11.90	11.45	-4	3,475	-0.12%
2018/07/10	4	11.68	99	11.49	11.85	-95	3,348	-2.84%
2018/07/09	131	11.89	41	11.69	11.90	90	3,117	2.89%	大買/
2018/07/06	4	10.78	18	11.16	10.95	-14	2,872	-0.49%
2018/07/05	7	10.97	5	10.80	10.65	2	2,706	0.07%
2018/07/04	1	11.10	0	0.00	11.00	1	2,633	0.04%
2018/07/02	0	0.00	2	10.15	10.30	-2	2,444	-0.08%
2018/06/29	6	11.23	26	11.08	10.40	-20	2,409	-0.83%
2018/06/28	6	10.93	28	11.02	10.85	-22	2,232	-0.99%
2018/06/27	3	10.55	1	10.60	10.35	2	2,115	0.09%
2018/06/26	30	10.47	15	10.33	10.20	15	2,063	0.73%
2018/06/25	3	10.72	23	10.81	11.00	-20	1,958	-1.02%
2018/06/22	22	10.25	28	10.03	10.05	-6	1,772	-0.34%
2018/06/21	0	0.00	1	9.77	9.71	-1	1,708	-0.06%
2018/06/20	11	9.46	4	9.50	9.84	7	1,680	0.42%
2018/06/19	20	9.56	5	9.23	9.28	15	1,623	0.92%
2018/06/15	23	9.99	0	0.00	9.90	23	1,625	1.41%
2018/06/14	4	10.55	24	10.20	10.10	-20	1,598	-1.25%
2018/06/13	5	10.75	0	0.00	10.20	5	1,564	0.32%
2018/06/12	5	11.40	50	10.99	10.60	-45	1,515	-2.97%
2018/06/11	38	10.28	3	10.80	10.95	35	1,452	2.41%
2018/06/08	10	9.19	20	9.15	10.10	-10	1,323	-0.76%
2018/06/07	5	9.50	5	9.27	9.35	0	1,237	0.00%
2018/06/06	20	9.65	0	0.00	9.25	20	1,211	1.65%
2018/06/05	361	9.17	351	9.11	8.88	10	1,074	0.93%	大買/大賣/
2018/06/01	2	8.41	0	0.00	8.50	2	1,119	0.18%
2018/05/25	10	8.25	0	0.00	8.18	10	1,368	0.73%
2018/05/11	10	8.20	0	0.00	8.12	10	1,193	0.84%
2018/05/07	10	8.29	0	0.00	8.28	10	1,170	0.85%
2018/04/30	0	0.00	10	8.36	8.35	-10	1,133	-0.88%
2018/04/27	10	8.23	0	0.00	8.22	10	1,117	0.89%
2018/04/23	0	0.00	10	7.50	7.82	-10	1,095	-0.91%
2018/04/20	1	7.50	0	0.00	7.37	1	1,077	0.09%
2018/04/17	1	7.62	1	7.46	7.45	0	1,077	0.00%
2018/04/16	1	7.60	0	0.00	7.60	1	1,073	0.09%
2018/03/28	0	0.00	10	7.87	7.88	-10	1,046	-0.96%
2018/03/20	0	0.00	1	7.98	7.96	-1	975	-0.10%
2018/03/15	10	8.15	0	0.00	8.36	10	926	1.08%
2018/03/08	10	8.52	1	8.44	8.36	9	761	1.18%
2018/03/07	1	9.00	20	9.15	9.05	-19	699	-2.72%
2018/03/06	10	8.10	1	8.47	8.47	9	529	1.70%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/01/24	0	0.00	23	7.25	7.30	-23	358	-6.42%
2018/01/18	0	0.00	8	7.50	7.32	-8	368	-2.17%
2018/01/10	9	7.32	0	0.00	7.34	9	359	2.50%
2018/01/08	0	0.00	1	7.50	7.29	-1	361	-0.28%
2018/01/03	5	7.25	0	0.00	7.25	5	368	1.36%