亞光 (3019)-富邦-中壢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.3	161.49	28.5	159.34	158.00	1.8	18,046	0.01%
2025/01/20	39.1	161.00	51.1	160.76	162.50	-12	17,901	-0.07%
2025/01/17	23	158.15	18.1	157.00	155.00	4.9	17,766	0.03%
2025/01/16	60.1	163.66	63.2	163.56	161.00	-3.1	17,496	-0.02%
2025/01/15	62.2	160.97	58.7	161.82	160.00	3.5	17,049	0.02%
2025/01/14	20.2	157.04	10.1	157.70	158.00	10.2	16,350	0.06%
2025/01/13	34.3	153.36	44	153.84	158.50	-9.7	16,089	-0.06%
2025/01/10	33.6	156.58	44.2	157.23	156.50	-10.6	15,613	-0.07%
2025/01/09	71.7	160.45	57	160.41	155.50	14.7	15,281	0.10%
2025/01/08	15.1	170.51	4.3	171.57	172.50	10.8	14,795	0.07%
2025/01/07	10.1	170.95	4	170.75	170.00	6.1	14,865	0.04%
2025/01/06	2	174.75	7	175.57	177.00	-5	15,092	-0.03%
2025/01/03	16.7	167.77	6.1	168.21	167.50	10.7	15,164	0.07%
2025/01/02	8	184.73	0	0.00	178.00	8	15,113	0.05%
2024/12/31	1.1	178.07	1	188.50	188.50	0.1	15,228	0.00%
2024/12/30	6.1	179.84	1	180.00	179.00	5.1	15,282	0.03%
2024/12/27	3.1	179.53	3	182.33	182.00	0.1	15,400	0.00%
2024/12/26	7.4	179.92	1.1	178.57	180.00	6.3	15,456	0.04%
2024/12/25	8.1	171.96	16.6	178.13	185.00	-8.6	15,797	-0.05%
2024/12/24	6	167.50	2	166.75	168.50	4	16,445	0.02%
2024/12/23	1	167.52	11.6	166.80	168.50	-10.6	16,923	-0.06%
2024/12/20	129.3	164.60	130.4	165.35	163.50	-1.1	16,984	-0.01%	大買/大賣/
2024/12/19	176.6	161.91	207.4	162.47	164.50	-30.8	16,207	-0.19%	大買/大賣/
2024/12/18	63.2	152.07	106.2	155.97	158.50	-43	13,959	-0.31%	大賣/
2024/12/17	42.3	137.47	126	141.75	144.50	-83.8	12,779	-0.66%	大賣/
2024/12/16	52.2	132.43	70	133.18	131.50	-17.8	12,137	-0.15%
2024/12/13	42.1	126.39	125.1	126.73	128.00	-83	11,149	-0.74%	大賣/
2024/12/12	91	120.71	28.7	120.73	120.00	62.3	10,540	0.59%
2024/12/11	68.5	118.61	79.7	119.76	119.50	-11.2	10,254	-0.11%
2024/12/10	26	116.13	19.1	115.72	114.50	6.9	9,871	0.07%
2024/12/09	9	113.83	16.3	113.53	116.50	-7.3	9,765	-0.07%
2024/12/06	14.1	111.67	24.1	110.22	109.50	-10	9,743	-0.10%
2024/12/05	18	115.61	19	114.55	114.00	-1	9,952	-0.01%
2024/12/04	14	113.64	20.1	114.30	115.00	-6.1	10,380	-0.06%
2024/12/03	13	111.69	21.4	112.52	112.50	-8.4	10,502	-0.08%
2024/12/02	2	108.00	3	108.50	108.50	-1	10,543	-0.01%
2024/11/29	1	107.50	3	106.17	107.50	-2	10,678	-0.02%
2024/11/28	7.3	104.14	8	104.31	104.50	-0.8	11,017	-0.01%
2024/11/27	12.2	107.76	5	105.80	105.00	7.2	11,779	0.06%
2024/11/26	5.1	113.50	9	112.94	112.50	-3.9	11,888	-0.03%
2024/11/25	9.2	113.71	9	113.39	113.00	0.2	12,312	0.00%
2024/11/22	16	113.25	24.1	113.71	113.00	-8.1	12,452	-0.07%
2024/11/21	17	110.29	15.2	111.52	112.00	1.8	12,604	0.01%
2024/11/20	23	110.67	13.2	109.31	108.00	9.8	12,999	0.08%
2024/11/19	11.3	109.21	18.6	109.45	110.50	-7.3	13,224	-0.06%
2024/11/18	10.1	103.90	6	104.58	103.50	4.1	13,272	0.03%
2024/11/15	2	107.00	35.2	106.62	107.00	-33.2	13,896	-0.24%
2024/11/14	4	104.75	7	104.29	104.00	-3	14,340	-0.02%
2024/11/13	1	107.50	2	108.00	106.50	-1	15,121	-0.01%
2024/11/12	4	106.88	2.4	106.57	106.50	1.7	16,050	0.01%
2024/11/11	5	107.60	7	107.07	108.50	-2	16,799	-0.01%
2024/11/08	25.2	107.61	26.7	106.29	105.50	-1.5	17,347	-0.01%
2024/11/07	32.5	108.39	13.4	108.51	107.50	19.1	17,897	0.11%
2024/11/06	10.1	106.20	20	106.38	106.50	-9.9	18,210	-0.05%
2024/11/05	2.1	104.10	8	105.44	106.00	-5.9	18,669	-0.03%
2024/11/04	62	108.08	36.1	105.72	104.00	25.9	18,799	0.14%
2024/11/01	20	104.85	27.5	102.56	105.00	-7.5	18,597	-0.04%
2024/10/30	11.4	102.87	12	102.71	102.50	-0.6	18,703	0.00%
2024/10/29	7.4	104.06	11	103.64	103.00	-3.7	18,872	-0.02%
2024/10/28	11	105.68	7	104.93	105.00	4	18,915	0.02%
2024/10/25	29.1	108.71	39.8	108.96	108.50	-10.7	18,911	-0.06%
2024/10/24	7.1	106.20	12	107.58	104.00	-4.9	18,822	-0.03%
2024/10/23	9.2	105.41	9	105.44	105.50	0.2	18,721	0.00%
2024/10/22	2	105.25	5	105.00	105.50	-3	18,755	-0.02%
2024/10/21	3.5	104.14	3	104.67	105.00	0.5	18,896	0.00%
2024/10/18	6.4	103.61	8	102.56	102.50	-1.6	18,984	-0.01%
2024/10/17	4	104.00	4.4	104.11	103.50	-0.4	19,053	0.00%
2024/10/16	12.2	102.71	7.2	103.15	102.50	4.9	19,170	0.03%
2024/10/15	11	104.95	11.3	103.87	103.50	-0.3	19,385	0.00%
2024/10/14	22	104.61	25	104.28	105.50	-3	20,052	-0.01%
2024/10/11	35.8	105.24	17.3	106.11	103.50	18.5	20,564	0.09%
2024/10/09	32.2	111.06	17.3	110.51	111.00	14.9	20,478	0.07%
2024/10/08	13.1	113.23	13	112.85	113.00	0.1	20,478	0.00%
2024/10/07	14.3	115.79	19	115.11	115.50	-4.7	20,534	-0.02%
2024/10/04	9	112.83	4	112.63	113.00	5	20,694	0.02%
2024/10/01	13	113.62	6	114.25	114.00	7	20,661	0.03%
2024/09/30	17	114.94	12.3	115.10	114.00	4.7	20,515	0.02%
2024/09/27	37.5	117.43	32	117.28	115.00	5.5	20,388	0.03%
2024/09/26	90.8	121.96	33.2	121.39	119.00	57.6	19,964	0.29%
2024/09/25	43.3	126.18	37.1	127.84	131.50	6.2	19,175	0.03%
2024/09/24	10.1	122.08	14	121.82	123.00	-3.9	18,623	-0.02%
2024/09/23	15	122.40	37.1	124.03	124.00	-22.1	18,414	-0.12%
2024/09/20	9	122.11	12	120.33	118.50	-3	18,117	-0.02%
2024/09/19	4	116.63	8.3	118.04	120.00	-4.3	17,906	-0.02%
2024/09/18	10.2	114.97	15	115.40	114.00	-4.8	17,756	-0.03%
2024/09/16	14	120.32	12.1	120.16	118.50	1.9	17,614	0.01%
2024/09/13	35	121.30	30.1	120.13	123.00	4.9	17,417	0.03%
2024/09/12	14.1	115.97	18	116.50	116.00	-3.9	17,145	-0.02%
2024/09/11	12	114.42	10	115.35	113.50	2	17,016	0.01%
2024/09/10	24.2	114.31	28	113.79	113.50	-3.9	16,958	-0.02%
2024/09/09	13.5	114.93	15	115.57	115.50	-1.5	16,787	-0.01%
2024/09/06	37.3	117.23	18	116.33	114.50	19.3	16,733	0.12%
2024/09/05	29.7	121.03	21.2	122.38	118.00	8.5	16,462	0.05%
2024/09/04	14.7	116.50	21	117.21	116.50	-6.4	15,927	-0.04%
2024/09/03	9	121.44	10	122.50	122.00	-1	15,706	-0.01%
2024/09/02	19.1	122.29	16.2	122.08	121.00	3	15,563	0.02%
2024/08/30	48.7	123.63	14	122.96	122.00	34.7	15,431	0.22%
2024/08/29	68.1	126.01	98	126.79	128.00	-29.9	15,050	-0.20%
2024/08/28	59	121.37	36	121.71	121.50	23	14,231	0.16%
2024/08/27	19	122.50	60	122.62	120.50	-41	13,968	-0.29%
2024/08/26	36.1	117.97	3.1	117.84	115.00	33	13,487	0.24%
2024/08/23	39.2	119.12	57	119.05	121.50	-17.8	13,259	-0.13%
2024/08/22	63.1	119.74	94.2	117.64	116.00	-31.2	12,891	-0.24%
2024/08/21	57	124.20	79.2	125.52	126.50	-22.2	12,310	-0.18%
2024/08/20	55	123.83	34.2	122.47	122.50	20.8	11,942	0.17%
2024/08/19	64.5	125.53	100	126.47	122.00	-35.5	11,626	-0.31%
2024/08/16	51	121.17	61.5	120.90	121.00	-10.5	10,945	-0.10%
2024/08/15	108.4	116.98	122.1	116.38	117.00	-13.7	10,458	-0.13%	大買/大賣/
2024/08/14	80.4	111.64	120.8	111.55	111.50	-40.4	9,610	-0.42%	大賣/
2024/08/13	64.1	105.07	127.9	106.01	108.00	-63.8	8,623	-0.74%	大賣/
2024/08/12	52.1	99.36	62.3	99.06	98.40	-10.3	7,825	-0.13%
2024/08/09	62.2	97.91	57	97.49	95.40	5.2	7,208	0.07%
2024/08/08	75.4	95.04	70.1	95.07	94.00	5.3	6,579	0.08%
2024/08/07	69.3	91.84	66.3	93.46	93.40	3	6,158	0.05%
2024/08/06	19	85.78	44	84.56	87.50	-25	5,620	-0.44%
2024/08/05	33	79.87	10	80.04	79.60	23	5,402	0.43%
2024/08/02	22	89.73	31	89.78	88.40	-9	5,291	-0.17%
2024/08/01	13	92.92	26	92.78	93.70	-13	5,121	-0.25%
2024/07/31	7	89.43	9	89.76	89.70	-2	4,911	-0.04%
2024/07/30	24.3	86.28	12	88.34	89.80	12.3	4,824	0.25%
2024/07/29	39	87.93	21	88.29	86.10	18	4,720	0.38%
2024/07/26	10	84.88	8	83.74	85.60	2	4,569	0.04%
2024/07/23	14.4	86.81	5	87.54	85.90	9.4	4,499	0.21%
2024/07/22	18.4	88.60	8	88.88	87.10	10.4	4,419	0.24%
2024/07/19	12.1	90.44	11.3	89.96	89.30	0.8	4,225	0.02%
2024/07/18	18	90.95	4	90.80	90.80	14	4,100	0.34%
2024/07/17	24.2	95.35	33	94.42	93.30	-8.9	3,974	-0.22%
2024/07/16	39.9	95.30	38.4	94.81	95.60	1.6	3,796	0.04%
2024/07/15	51.9	97.38	86.9	97.30	95.10	-35	3,491	-1.00%
2024/07/12	74.5	90.07	90	90.27	90.10	-15.5	2,737	-0.57%
2024/07/11	5	85.24	15	87.95	88.80	-10	2,094	-0.48%
2024/07/10	28	80.64	10.1	80.35	80.80	18	1,885	0.95%
2024/07/09	10.2	78.58	11.1	78.26	79.50	-0.9	1,727	-0.05%
2024/07/08	121.1	79.53	103	78.23	79.00	18.1	1,598	1.13%	大買/大賣/
2024/07/05	0	0.00	13	75.60	76.00	-13	1,257	-1.03%
2024/07/04	4.2	69.21	1	69.20	69.10	3.2	1,199	0.27%
2024/07/03	0.1	69.70	6	69.83	69.50	-6	1,200	-0.50%
2024/07/02	0	0.00	3	68.67	69.00	-3	1,213	-0.25%
2024/07/01	3	69.30	2	69.40	68.70	1	1,206	0.08%
2024/06/28	0.1	69.60	2	69.70	69.60	-2	1,203	-0.16%
2024/06/27	8	68.70	2	69.50	68.60	6	1,197	0.50%
2024/06/26	4.3	69.42	4	69.00	69.50	0.3	1,197	0.03%
2024/06/25	11	69.63	5	69.52	70.30	6	1,200	0.50%
2024/06/24	1.2	69.33	2	69.50	69.40	-0.9	1,187	-0.07%
2024/06/21	10	68.71	0	0.00	68.80	10	1,192	0.84%
2024/06/20	3	68.93	4	70.48	69.30	-1	1,182	-0.08%
2024/06/19	4	70.63	3.1	70.47	70.90	0.9	1,157	0.08%
2024/06/18	4.1	71.30	0	0.00	71.00	4.1	1,130	0.36%
2024/06/17	4	72.48	8.2	72.55	71.60	-4.2	1,119	-0.38%
2024/06/14	4.3	70.66	5	71.08	71.20	-0.7	1,068	-0.07%
2024/06/13	10.1	70.97	14	71.34	70.50	-3.9	1,033	-0.38%
2024/06/11	1	67.79	0	0.00	67.20	1	862	0.12%
2024/06/07	3	67.87	0	0.00	68.00	3	858	0.35%
2024/06/06	1	68.40	0	0.00	67.70	1	853	0.12%
2024/06/05	1	68.00	0	0.00	67.30	1	816	0.12%
2024/06/03	1	67.00	1	66.90	66.70	0	805	0.00%
2024/05/31	2	67.00	1	67.00	66.60	1	817	0.12%
2024/05/29	0	0.00	4	66.95	66.80	-4	804	-0.50%
2024/05/23	1	65.50	1	66.10	65.30	0	784	0.00%
2024/05/22	1	66.70	0	0.00	66.80	1	784	0.13%
2024/05/21	0	0.00	3	65.63	65.50	-3	800	-0.37%
2024/05/20	0	0.00	0.4	65.00	64.60	-0.4	792	-0.05%
2024/05/17	1	65.10	0	0.00	64.90	1	794	0.13%
2024/05/16	0.1	65.00	0	0.00	64.60	0.1	803	0.01%
2024/05/15	1	64.50	0	0.00	64.50	1	803	0.12%
2024/05/07	0.1	64.20	0	0.00	64.20	0.1	803	0.01%
2024/05/06	1	64.70	2	64.30	64.40	-1	801	-0.12%
2024/04/23	0	0.00	1.1	62.30	62.40	-1.1	870	-0.13%
2024/04/19	0	0.00	2	61.75	62.00	-2	872	-0.23%
2024/04/18	2	63.65	0	0.00	63.80	2	865	0.23%
2024/04/17	2	64.05	0	0.00	64.00	2	864	0.23%
2024/04/16	0	64.30	0	0.00	63.10	0	858	0.00%
2024/04/15	0.1	65.60	0	0.00	65.20	0.1	848	0.01%
2024/04/11	1.1	65.72	0.6	65.72	65.70	0.5	864	0.06%
2024/04/09	1.1	66.01	3	66.27	66.40	-1.9	913	-0.21%
2024/04/08	3	66.00	2	66.20	65.60	1	912	0.11%
2024/03/29	1	64.60	0	0.00	64.40	1	1,012	0.10%
2024/03/28	0	65.93	5	66.08	65.00	-5	1,062	-0.47%
2024/03/27	2	65.25	2	65.50	65.20	0	1,062	0.00%
2024/03/25	2	64.80	0	0.00	65.20	2	1,064	0.19%
2024/03/22	0	0.00	1	64.70	64.70	-1	1,091	-0.09%
2024/03/21	0	64.70	0	0.00	64.80	0	1,127	0.00%
2024/03/20	5	64.84	2	64.60	64.50	3	1,190	0.25%
2024/03/18	0	64.20	0	0.00	63.90	0	1,631	0.00%
2024/03/15	1	63.80	0	0.00	63.50	1	1,774	0.06%
2024/03/13	0	64.20	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	0	0.00	0.1	63.70	63.70	-0.1	1,794	0.00%
2024/03/08	5	63.26	0.1	63.00	63.00	4.9	1,796	0.27%
2024/03/07	3.2	64.38	0	0.00	64.30	3.2	1,783	0.18%
2024/03/06	2	65.80	0.1	65.50	65.20	1.9	1,771	0.11%
2024/03/05	2	66.80	0	0.00	66.40	2	1,762	0.11%
2024/03/04	2	66.75	0	0.00	66.90	2	1,769	0.11%
2024/03/01	1	66.80	0	0.00	67.00	1	1,770	0.06%
2024/02/29	1	66.90	0	0.00	67.10	1	1,780	0.06%
2024/02/27	0.1	67.40	0	0.00	67.20	0.1	1,804	0.00%
2024/02/26	0.1	68.50	1	68.40	68.90	-1	1,879	-0.05%
2024/02/23	0	0.00	5	68.30	67.60	-5	1,899	-0.26%
2024/02/22	2.1	68.46	6	69.42	68.50	-4	1,899	-0.21%
2024/02/21	1	67.10	0	0.00	68.40	1	1,878	0.05%
2024/02/16	1	67.10	10	66.63	67.00	-9	1,858	-0.48%
2024/02/05	4	66.90	3	66.20	66.60	1	1,844	0.05%