• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.75
  • 漲幅
    -4.48%
  • 成交量
    1,503張
  • 產業
    上市 光電類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0115.51616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31016.30416.1816.00-41,528-0.26%
2025/03/28316.77116.6516.7521,5350.13%
2025/03/27017.15317.1017.05-31,572-0.19%
2025/03/26216.80117.0017.0011,5820.06%
2025/03/25216.8500.0016.8021,6000.12%
2025/03/24017.10317.3017.05-31,603-0.19%
2025/03/2100.00317.1317.05-31,615-0.19%
2025/03/20116.4000.0016.7011,6250.06%
2025/03/190.116.5100.0016.300.11,6410.00%
2025/03/18816.44216.4516.5061,6790.36%
2025/03/171016.3400.0016.30101,8530.54%
2025/03/14218.0000.0017.6521,8760.11%
2025/03/13217.7000.0017.7522,0310.10%
2025/03/10018.1500.0018.0502,2040.00%
2025/03/06418.34218.6018.2022,5560.08%
2025/03/051018.43618.5518.7042,6770.15%
2025/03/0400.00318.3018.30-32,678-0.11%
2025/02/2700.00118.6018.10-12,684-0.04%
2025/02/2600.00718.4418.35-72,696-0.26%
2025/02/25518.551018.3518.55-52,709-0.18%
2025/02/24518.3200.0018.5052,7260.18%
2025/02/21217.901217.8117.90-102,772-0.36%
2025/02/20517.65217.6517.6532,9070.10%
2025/02/191517.4200.0017.50153,0400.49%
2025/02/18017.0500.0017.3003,3170.00%
2025/02/17017.10116.9016.90-13,450-0.03%
2025/02/12016.9000.0016.7503,5970.00%
2025/02/11216.901.216.8916.800.83,5920.02%
2025/02/071018.001017.9518.0003,5130.00%
2025/02/051517.42217.4017.40133,4850.37%
2025/02/03017.23217.1817.45-23,498-0.06%
2025/01/22417.15517.2717.25-13,486-0.03%
2025/01/20617.13617.1717.2503,4760.00%
2025/01/1700.00217.0817.20-23,460-0.06%
2025/01/161.217.07217.4317.05-0.83,459-0.02%
2025/01/15517.6000.0017.1553,4250.15%
2025/01/14017.4000.0017.5503,4040.00%
2025/01/131617.25417.2517.15123,4070.35%
2025/01/101518.9500.0017.70153,3680.45%
2025/01/0700.001019.2519.15-103,216-0.31%
2024/12/31218.9500.0019.0023,3390.06%
2024/12/3000.000.119.0019.00-0.13,3320.00%
2024/12/27519.15219.2519.0033,3240.09%
2024/12/26219.7000.0019.6523,2970.06%
2024/12/24520.00219.8019.7533,2740.09%
2024/12/23220.10220.0020.3003,2620.00%
2024/12/20119.20119.3019.4003,2250.00%
2024/12/1900.00319.6819.65-33,219-0.09%
2024/12/18419.4500.0019.4543,2200.12%
2024/12/16219.9000.0019.5023,2180.06%
2024/12/13120.15420.0519.90-33,193-0.09%
2024/12/12520.20220.0520.1033,1730.09%
2024/12/111320.631020.4320.0033,1440.10%
2024/12/101121.62921.7321.9022,9860.07%
2024/12/092621.7264.122.0721.80-38.12,908-1.31%
2024/12/062821.31421.5621.55242,7600.87%
2024/12/05721.30821.4821.05-12,728-0.04%
2024/12/041521.42521.5621.20102,6780.37%
2024/12/03621.531521.4821.35-92,617-0.34%
2024/12/022.121.02721.4421.70-4.92,513-0.20%
2024/11/29220.705720.3220.85-552,280-2.41%
2024/11/28419.9500.0019.7542,1790.18%
2024/11/2700.00219.6519.70-22,166-0.09%
2024/11/26420.38220.1020.0022,1610.09%
2024/11/2500.00120.3020.35-12,168-0.05%
2024/11/2200.00220.3320.00-22,153-0.09%
2024/11/2100.001220.0320.15-122,131-0.56%
2024/11/20620.39120.4019.9552,1220.24%
2024/11/191121.031020.9520.7512,0600.05%
2024/11/182120.4300.0021.00211,9371.08%
2024/11/1500.00520.6020.75-51,808-0.28%
2024/11/1300.00419.9020.05-41,431-0.28%
2024/11/12118.90119.4019.2501,3980.00%
2024/11/11519.701119.5919.20-61,475-0.41%
2024/11/0800.00218.4818.55-21,643-0.12%
2024/11/0700.00118.3018.25-11,939-0.05%
2024/11/0600.00218.2018.15-22,094-0.10%
2024/11/0500.00618.0918.05-62,254-0.27%
2024/11/0100.00418.2118.35-42,582-0.15%
2024/10/30117.6000.0017.6012,9640.03%
2024/10/2900.00117.7517.70-13,216-0.03%
2024/10/28217.9000.0017.9523,6580.05%
2024/10/2500.001318.0718.05-134,050-0.32%
2024/10/23118.10118.2518.1004,3360.00%
2024/10/221018.10218.1018.0584,3650.18%
2024/10/1600.00417.3117.40-44,639-0.09%
2024/10/151017.4500.0017.35104,6830.21%
2024/10/111317.536217.3117.60-494,763-1.03%
2024/10/09418.6100.0018.5544,7770.08%
2024/10/08118.8500.0018.6014,7620.02%
2024/10/0100.00319.2019.35-34,866-0.06%
2024/09/2500.00419.2519.05-45,686-0.07%
2024/09/2400.00119.1019.15-16,104-0.02%
2024/09/19119.5000.0019.8016,1140.02%
2024/09/1800.002419.6919.55-246,119-0.39%
2024/09/161219.26119.5019.40116,1220.18%
2024/09/131219.26119.1519.20116,1350.18%
2024/09/1200.00419.0519.00-46,143-0.07%
2024/09/111118.9000.0018.90116,1450.18%
2024/09/10419.083.419.2419.100.66,1630.01%
2024/09/05319.97120.1519.6526,2080.03%
2024/09/04419.9421.319.9219.85-17.36,260-0.28%
2024/09/03620.810.121.0020.705.96,3350.09%
2024/09/0200.000.221.3021.20-0.26,4390.00%
2024/08/3000.001121.3821.25-116,457-0.17%
2024/08/2900.001.320.7120.75-1.36,472-0.02%
2024/08/27320.402.120.9420.800.96,5970.01%
2024/08/26520.6500.0020.5056,6120.08%
2024/08/23520.461.220.6320.603.86,6460.06%
2024/08/22720.8000.0020.7076,7620.10%
2024/08/2100.00120.9521.00-16,941-0.01%
2024/08/20321.4500.0021.4536,9310.04%
2024/08/19521.65321.6521.6027,0040.03%
2024/08/164021.64121.6521.60397,0780.55%
2024/08/1500.002121.6221.60-217,157-0.29%
2024/08/14521.4700.0021.4557,3580.07%
2024/08/13821.405.221.6921.402.87,6950.04%
2024/08/122821.704122.3221.25-137,941-0.16%
2024/08/0913123.0220523.0723.40-747,816-0.95% 大買/大賣/
2024/08/08321.322421.4621.75-217,527-0.28%
2024/08/07721.438.321.7421.55-1.37,423-0.02%
2024/08/0651.520.71319.8020.1548.57,2910.66%
2024/08/0553.521.541.422.0821.4052.27,1900.73%
2024/08/022824.261624.3423.75127,0980.17%
2024/08/01823.915124.3224.35-436,796-0.63%
2024/07/311123.810.124.2524.1510.96,6460.16%
2024/07/304.522.945423.0224.30-49.56,309-0.78%
2024/07/2912.122.193622.5222.50-23.96,065-0.39%
2024/07/261721.3800.0021.25175,8770.29%
2024/07/2300.006.522.2821.95-6.55,913-0.11%
2024/07/1900.001422.2922.15-146,121-0.23%
2024/07/183222.784722.9022.70-156,171-0.24%
2024/07/16422.5800.0022.2046,5580.06%
2024/07/1510.521.7600.0022.3510.56,5480.16%
2024/07/12821.3300.0021.3586,4930.12%
2024/07/116621.5415.221.8421.3050.86,4970.78%
2024/07/10222.20222.2022.2006,4610.00%
2024/07/09122.2000.0022.2516,5100.02%
2024/07/08522.5300.0022.2556,5350.08%
2024/07/051122.551022.2822.4016,5150.02%
2024/07/041922.01521.9022.00146,4880.22%
2024/07/031322.6700.0022.35136,4870.20%
2024/07/02922.571.122.5722.757.96,4440.12%
2024/07/014823.475424.2722.30-66,312-0.10%
2024/06/281022.9813723.1723.30-1275,773-2.20% 大賣/鉅額交易
2024/06/2700.00121.3021.20-15,362-0.02%
2024/06/26120.7000.0020.6515,3550.02%
2024/06/2500.00220.8520.80-25,366-0.04%
2024/06/24120.6500.0020.6515,3710.02%
2024/06/21120.55220.5020.55-15,384-0.02%
2024/06/20220.6000.0020.5525,3980.04%
2024/06/19320.6300.0020.7035,3890.06%
2024/06/18420.7400.0020.6545,4050.07%
2024/06/17720.9400.0020.8575,3990.13%
2024/06/1300.005021.4521.55-505,334-0.94%
2024/06/121221.5900.0021.45125,3230.23%
2024/06/111121.92321.9021.9085,2890.15%
2024/06/078222.2714422.0922.45-625,236-1.18% 大賣/
2024/06/0613922.162922.3321.751105,1452.14% 大買/鉅額交易
2024/06/0500.00121.6021.75-15,031-0.02%
2024/06/04121.5000.0021.5515,0450.02%
2024/06/0300.00821.9421.90-85,024-0.16%
2024/05/3100.0042.122.0021.70-42.14,997-0.84%
2024/05/301021.45521.4521.2554,9140.10%
2024/05/29521.40321.5521.5024,8990.04%
2024/05/282421.791722.2821.9074,8550.14%
2024/05/275221.2412821.5022.05-764,750-1.60% 大賣/
2024/05/2400.001020.2520.45-104,570-0.22%
2024/05/23620.28220.5020.2044,5630.09%
2024/05/22220.90621.0620.90-44,474-0.09%
2024/05/21520.954520.9720.90-404,398-0.91%
2024/05/205121.071921.1720.90324,3260.74%
2024/05/171320.974920.8420.85-364,111-0.88%
2024/05/16721.1316220.9221.00-1553,775-4.11% 大賣/鉅額交易
2024/05/154520.69293.420.0420.30-248.43,456-7.19% 大賣/鉅額交易
2024/05/1400.005219.7019.50-523,369-1.54%
2024/05/1300.0035419.6819.70-3543,357-10.54% 大賣/鉅額交易
2024/05/1000.009519.1719.25-953,320-2.86%
2024/05/09919.06319.4518.9063,3030.18%
2024/05/08319.3524.419.8819.30-21.43,269-0.66%
2024/05/074.219.83320.5520.051.23,2030.04%
2024/05/06720.701021.1420.70-33,117-0.10%
2024/05/03320.472820.5920.70-253,073-0.81%
2024/05/0212.420.693720.3520.80-24.62,976-0.83%
2024/04/30119.751119.7819.85-102,827-0.35%
2024/04/29219.7027.119.9519.80-25.12,783-0.90%
2024/04/26619.4722219.5319.55-2162,708-7.98% 大賣/鉅額交易
2024/04/25419.764119.6619.35-372,644-1.40%
2024/04/24419.231319.1419.05-92,433-0.37%
2024/04/231519.031318.8519.2022,3560.08%
2024/04/225.119.103519.0618.90-29.92,109-1.42%
2024/04/19517.90518.5018.0501,8130.00%
2024/04/1800.00718.4618.60-71,789-0.39%
2024/04/1700.00518.2618.30-51,780-0.28%
2024/04/162418.65718.8018.05171,7780.96%
2024/04/151019.055319.3219.05-431,740-2.47%
2024/04/121418.742618.8819.00-121,694-0.71%
2024/04/113018.16418.3518.40261,6281.60%
2024/04/10518.30818.4118.25-31,631-0.18%
2024/04/09517.983718.2418.20-321,639-1.95%
2024/04/08017.60817.6017.50-81,632-0.49%
2024/04/03517.50317.5517.5021,8340.11%
2024/04/022517.36317.4017.60222,0201.09%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音
 
 
5天23小時27分