威健 (3033)-富邦-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
601張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	33.75	1	34.00	34.10	0	1,544	0.00%
2025/01/22	2	34.15	2	34.18	34.10	0	1,552	0.00%
2025/01/20	0	0.00	11	33.80	34.05	-11	1,599	-0.69%
2025/01/16	2	33.83	1	33.80	33.70	1	1,715	0.06%
2025/01/14	0	33.30	0	0.00	33.60	0	1,763	0.00%
2025/01/13	2	33.28	1	33.15	33.30	1	1,830	0.05%
2025/01/10	1	34.25	1	33.95	34.10	0	1,829	0.00%
2025/01/09	6	34.82	5	34.45	34.10	1	1,881	0.05%
2025/01/08	0	33.60	0	0.00	33.75	0	1,881	0.00%
2025/01/02	1	33.80	0	0.00	33.90	1	2,280	0.04%
2024/12/31	1	33.35	0	0.00	33.45	1	2,348	0.04%
2024/12/30	1	33.85	0	0.00	33.60	1	2,400	0.04%
2024/12/24	0.1	34.18	0	0.00	33.95	0.1	2,668	0.00%
2024/12/20	1	33.70	0	0.00	33.75	1	2,734	0.04%
2024/12/17	1	33.50	0	0.00	34.10	1	2,792	0.04%
2024/12/16	3	33.70	0.1	33.65	33.50	2.9	2,842	0.10%
2024/12/13	1	33.55	0	0.00	33.75	1	2,867	0.03%
2024/12/12	1	34.55	0	0.00	34.15	1	2,940	0.03%
2024/12/11	6	34.49	0	0.00	34.45	6	2,974	0.20%
2024/12/10	1	34.65	0	0.00	34.75	1	2,989	0.03%
2024/12/09	0	0.00	1	34.90	34.85	-1	3,015	-0.03%
2024/12/05	1	34.85	0	0.00	35.00	1	3,032	0.03%
2024/12/02	11	35.70	2	35.83	35.40	9	3,043	0.30%
2024/11/29	2	35.05	3	34.98	35.30	-1	2,988	-0.03%
2024/11/28	1	34.45	0	0.00	34.85	1	2,964	0.03%
2024/11/27	2	34.73	1	34.70	34.40	1	2,969	0.03%
2024/11/26	0	35.05	0	0.00	35.15	0	3,045	0.00%
2024/11/25	0	0.00	1	35.20	35.05	-1	3,348	-0.03%
2024/11/22	0	0.00	3	34.80	34.75	-3	3,486	-0.09%
2024/11/21	1	33.95	1.5	34.15	34.25	-0.5	3,473	-0.01%
2024/11/20	0	34.15	0	0.00	34.10	0	3,478	0.00%
2024/11/19	1	34.05	0	0.00	34.30	1	3,487	0.03%
2024/11/18	1	33.94	1	33.75	33.90	0	3,485	0.00%
2024/11/14	1.1	33.78	1.6	34.00	34.00	-0.5	3,485	-0.02%
2024/11/13	3	34.28	0	0.00	34.25	3	3,474	0.09%
2024/11/12	1	34.50	1	34.80	34.85	0	3,458	0.00%
2024/11/11	3	34.80	1	34.95	34.90	2	3,440	0.06%
2024/11/08	0	0.00	11	35.85	35.65	-11	3,409	-0.32%
2024/11/07	0	0.00	3	35.60	35.95	-3	3,405	-0.09%
2024/11/06	0	0.00	1	35.10	35.15	-1	3,387	-0.03%
2024/11/04	1	34.60	0	0.00	34.65	1	3,525	0.03%
2024/10/30	1.1	34.80	1	35.30	34.90	0.1	3,636	0.00%
2024/10/29	3	34.93	3	34.82	35.00	0	3,666	0.00%
2024/10/28	1	35.30	20.5	35.10	35.10	-19.5	3,674	-0.53%
2024/10/25	7	35.61	2	35.75	35.70	5	3,682	0.14%
2024/10/24	1	35.75	1	35.75	35.70	0	3,756	0.00%
2024/10/23	15	36.22	36.1	36.20	36.20	-21.1	3,876	-0.54%
2024/10/22	10	36.08	18	35.91	35.95	-8	3,845	-0.21%
2024/10/18	2	36.00	3	36.30	35.60	-1	3,954	-0.03%
2024/10/17	6.1	35.92	3.2	35.88	35.90	2.9	3,956	0.07%
2024/10/16	10	35.82	13	35.94	36.00	-3	4,010	-0.07%
2024/10/15	7.2	35.99	7.2	35.82	35.60	0	3,994	0.00%
2024/10/14	0	0.00	2	35.65	35.65	-2	3,999	-0.05%
2024/10/11	15	36.30	25.1	35.92	35.65	-10.1	4,092	-0.25%
2024/10/09	6.5	34.88	9	35.11	34.90	-2.5	4,071	-0.06%
2024/10/08	23.3	35.70	23	35.72	35.30	0.3	4,209	0.01%
2024/10/07	3	35.27	4	35.40	35.50	-1	4,226	-0.02%
2024/10/04	2	34.95	0	0.00	35.00	2	4,719	0.04%
2024/10/01	5	34.20	0	0.00	34.55	5	4,704	0.11%
2024/09/30	1	34.65	0	0.00	34.55	1	4,785	0.02%
2024/09/27	8	35.01	4	35.01	34.85	4	4,972	0.08%
2024/09/26	8	35.18	9	35.28	35.15	-1	4,920	-0.02%
2024/09/25	0	0.00	3	34.63	34.35	-3	4,818	-0.06%
2024/09/24	4	34.20	2	34.13	34.10	2	4,799	0.04%
2024/09/20	1	34.75	0	0.00	34.35	1	4,822	0.02%
2024/09/19	0	0.00	0	34.40	34.40	0	4,874	0.00%
2024/09/18	4	34.75	1	34.30	34.25	3	4,980	0.06%
2024/09/16	1	34.35	2	34.55	34.55	-1	5,000	-0.02%
2024/09/13	6	34.58	8	34.44	34.55	-2	5,039	-0.04%
2024/09/12	2	33.28	2	33.25	33.40	0	5,185	0.00%
2024/09/11	0	0.00	10	33.10	33.40	-10	5,182	-0.19%
2024/09/10	0	0.00	9	34.45	33.45	-9	5,211	-0.17%
2024/09/06	2	33.10	0	0.00	33.45	2	5,282	0.04%
2024/09/05	15	33.88	0.2	33.65	33.20	14.8	5,308	0.28%
2024/09/04	2	33.08	2	32.73	33.20	0	5,412	0.00%
2024/09/03	1	34.05	11	34.18	34.20	-10	5,436	-0.18%
2024/09/02	0	0.00	11	34.38	34.40	-11	5,493	-0.20%
2024/08/30	1	35.15	0.4	35.20	34.75	0.7	5,577	0.01%
2024/08/29	7	34.81	9.3	35.09	35.15	-2.3	5,688	-0.04%
2024/08/28	1	35.30	5	35.58	35.00	-4	5,772	-0.07%
2024/08/27	66.5	35.78	25	35.59	35.30	41.5	6,041	0.69%
2024/08/26	21	35.64	6	35.16	35.45	15	6,436	0.23%
2024/08/22	2	33.25	0	0.00	33.20	2	6,648	0.03%
2024/08/21	0	0.00	8	33.33	33.30	-8	7,022	-0.11%
2024/08/20	0	0.00	3	33.23	33.10	-3	7,564	-0.04%
2024/08/19	0	0.00	1	33.05	33.10	-1	7,720	-0.01%
2024/08/16	3	33.02	6.4	33.05	32.95	-3.4	7,954	-0.04%
2024/08/15	2	32.78	1	32.95	32.85	1	8,518	0.01%
2024/08/14	3.1	32.85	0	0.00	32.85	3.1	8,832	0.04%
2024/08/13	0	32.40	0	0.00	32.40	0	9,414	0.00%
2024/08/09	6.1	32.11	0	0.00	31.70	6.1	9,656	0.06%
2024/08/07	7	31.72	8	32.18	32.25	-1	9,734	-0.01%
2024/08/06	15	30.42	8	29.64	30.55	7	9,832	0.07%
2024/08/05	7.5	30.43	2	32.30	30.20	5.5	9,854	0.06%
2024/08/02	13.3	33.79	30	33.86	33.55	-16.8	9,978	-0.17%
2024/08/01	1.1	34.29	2	33.95	34.50	-0.9	10,684	-0.01%
2024/07/31	0	0.00	1	33.25	33.20	-1	11,319	-0.01%
2024/07/30	4	32.63	6	32.63	33.20	-2	11,467	-0.02%
2024/07/29	1.1	33.49	0	0.00	33.10	1.1	11,863	0.01%
2024/07/26	10.2	34.20	1	33.95	33.90	9.2	12,039	0.08%
2024/07/23	4	37.91	4	37.90	37.70	0	11,913	0.00%
2024/07/22	4	37.30	3	37.72	37.50	1	11,888	0.01%
2024/07/19	9	38.27	1	38.50	38.15	8	11,853	0.07%
2024/07/18	3	38.40	8	38.80	38.70	-5	11,941	-0.04%
2024/07/17	3	38.82	1	38.55	38.85	2	11,890	0.02%
2024/07/16	4	39.08	20	38.80	38.80	-16	11,890	-0.13%
2024/07/15	27.1	38.99	3.1	38.92	38.95	24	12,000	0.20%
2024/07/12	18	39.73	23	39.79	39.45	-5	11,976	-0.04%
2024/07/11	20	40.35	2	40.83	40.10	18	11,880	0.15%
2024/07/10	17	39.78	19	39.99	39.80	-2	11,785	-0.02%
2024/07/09	17.5	39.46	12	39.25	39.15	5.5	11,678	0.05%
2024/07/08	33.5	40.29	58.6	40.53	39.70	-25.1	11,583	-0.22%
2024/07/05	3	38.37	5	38.42	38.55	-2	11,096	-0.02%
2024/07/04	3	38.65	11	38.70	38.30	-8	11,287	-0.07%
2024/07/03	2	38.61	10.1	38.48	38.55	-8.1	11,219	-0.07%
2024/07/02	7	36.91	0	0.00	36.80	7	11,052	0.06%
2024/07/01	7	37.00	1	37.35	36.95	6	11,079	0.05%
2024/06/28	0	0.00	1	36.75	36.75	-1	11,041	-0.01%
2024/06/26	7	36.91	1	37.30	36.75	6	11,002	0.05%
2024/06/25	3.3	36.43	0.2	36.79	37.10	3	10,985	0.03%
2024/06/24	5.6	37.47	10	38.04	37.15	-4.4	10,935	-0.04%
2024/06/21	1.2	38.10	9	38.18	38.45	-7.8	10,871	-0.07%
2024/06/20	6.1	38.53	2	38.55	38.45	4.1	10,988	0.04%
2024/06/19	26.1	39.27	88.5	38.91	38.60	-62.5	11,053	-0.56%
2024/06/18	3.1	37.81	6.1	37.71	37.90	-3	11,124	-0.03%
2024/06/17	10.5	37.89	1	38.50	37.65	9.5	11,114	0.09%
2024/06/14	7	38.41	2	38.23	38.15	5	11,067	0.05%
2024/06/13	3	37.63	3	37.87	37.85	0	11,001	0.00%
2024/06/12	1	37.60	5	37.45	37.45	-4	10,983	-0.04%
2024/06/11	9	37.57	8	37.56	37.55	1	10,971	0.01%
2024/06/07	12	38.33	2	38.35	38.25	10	10,873	0.09%
2024/06/06	5	38.12	2	38.13	37.95	3	10,853	0.03%
2024/06/05	14	38.87	28.2	38.36	38.20	-14.2	10,828	-0.13%
2024/06/04	5.4	39.27	17.1	39.45	38.85	-11.7	10,784	-0.11%
2024/06/03	29.5	39.32	42	39.01	38.90	-12.5	10,670	-0.12%
2024/05/31	77	39.72	46.2	39.42	39.05	30.8	10,584	0.29%
2024/05/30	77	39.59	73	39.65	39.15	4	10,260	0.04%
2024/05/29	50.1	38.23	21.7	38.13	38.10	28.4	9,590	0.30%
2024/05/28	21	38.93	16	38.75	38.75	5	9,424	0.05%
2024/05/27	44.7	39.24	41.3	39.24	38.70	3.4	9,316	0.04%
2024/05/24	24.3	39.02	49.2	39.11	39.60	-24.9	8,995	-0.28%
2024/05/23	6.1	37.39	25	37.70	37.20	-18.9	8,536	-0.22%
2024/05/22	23	38.73	24	38.63	38.30	-1	8,484	-0.01%
2024/05/21	124.2	38.92	59.5	38.53	39.20	64.7	8,274	0.78%	大買/
2024/05/20	20.5	38.04	33	38.32	38.50	-12.5	7,742	-0.16%
2024/05/17	83.1	37.85	96.2	37.90	38.40	-13.1	7,459	-0.17%
2024/05/16	14.1	36.39	11.3	36.36	36.25	2.8	6,896	0.04%
2024/05/15	3	35.35	0	0.00	35.25	3	6,786	0.04%
2024/05/14	27	34.91	30	34.98	35.00	-3	6,797	-0.04%
2024/05/13	6	35.25	25	35.22	35.25	-19	6,790	-0.28%
2024/05/10	51.1	35.71	8	35.31	35.50	43.1	6,785	0.63%
2024/05/09	2.3	36.19	3	36.20	36.05	-0.7	6,888	-0.01%
2024/05/08	14.1	37.01	21.4	37.21	36.70	-7.3	6,813	-0.11%
2024/05/07	60.4	36.69	90.1	36.66	37.15	-29.8	6,732	-0.44%
2024/05/06	99.4	39.05	82	39.14	39.30	17.4	6,012	0.29%
2024/05/03	5	36.22	3	35.92	36.25	2	5,370	0.04%
2024/05/02	14	35.49	37.2	35.62	36.05	-23.2	5,303	-0.44%
2024/04/30	63	34.50	38.5	34.53	34.20	24.5	4,932	0.50%
2024/04/29	2	33.55	4.2	33.41	33.50	-2.2	4,693	-0.05%
2024/04/26	10	33.50	3	33.30	33.25	7	4,732	0.15%
2024/04/25	11	33.78	2	33.60	33.35	9	4,837	0.19%
2024/04/24	4.4	33.43	4.8	33.73	33.80	-0.4	4,941	-0.01%
2024/04/23	2.1	32.35	1	32.45	32.50	1.1	4,860	0.02%
2024/04/22	4	32.73	6.5	33.03	32.50	-2.5	4,992	-0.05%
2024/04/19	15	31.92	0	0.00	32.50	15	4,930	0.30%
2024/04/18	2	31.75	5	31.95	31.90	-3	4,837	-0.06%
2024/04/17	3	31.92	12.1	31.88	31.85	-9.1	4,949	-0.18%
2024/04/16	9	31.88	5	32.21	31.80	4	4,908	0.08%
2024/04/15	1.3	33.05	0	0.00	32.90	1.3	4,838	0.03%
2024/04/12	0	0.00	2.8	33.74	33.70	-2.8	4,772	-0.06%
2024/04/11	2.5	33.71	5	33.70	33.85	-2.5	4,724	-0.05%
2024/04/10	4	34.04	31	33.91	33.90	-27	4,714	-0.57%
2024/04/09	1	32.50	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	32.85	1	32.40	32.75	-1	4,460	-0.02%
2024/04/03	1.4	32.86	11	32.48	32.75	-9.6	4,433	-0.22%
2024/04/02	0.4	32.13	0	0.00	32.30	0.4	4,419	0.01%
2024/04/01	0	31.90	0	0.00	31.95	0	4,395	0.00%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/27	1	31.80	23	31.78	32.00	-22	4,371	-0.50%
2024/03/26	2	32.05	0	0.00	31.95	2	4,356	0.05%
2024/03/25	18.1	32.92	32.1	31.74	32.85	-14	4,286	-0.33%
2024/03/22	17.4	31.90	2	31.70	31.60	15.4	4,090	0.38%
2024/03/21	46.7	32.78	9.1	32.22	33.00	37.6	3,954	0.95%
2024/03/20	0	31.95	4	30.55	30.60	-4	3,648	-0.11%
2024/03/19	4	31.05	0	0.00	31.05	4	3,634	0.11%
2024/03/18	0	31.15	0	0.00	31.00	0	3,632	0.00%
2024/03/13	1	30.85	2	31.00	30.80	-1	3,642	-0.03%
2024/03/12	7	30.83	0	0.00	31.10	7	3,618	0.19%
2024/03/11	14	31.19	1	31.65	30.90	13	3,580	0.36%
2024/03/08	1	32.25	1	31.75	31.65	0	3,530	0.00%
2024/03/07	17	32.35	5.4	32.54	32.30	11.7	3,476	0.34%
2024/03/06	0	0.00	1	32.65	32.80	-1	3,461	-0.03%
2024/03/05	5	32.70	1	32.50	32.70	4	3,465	0.12%
2024/03/04	1	32.80	5.1	32.88	32.95	-4.1	3,441	-0.12%
2024/02/29	0	0.00	11	33.47	33.25	-11	3,364	-0.33%
2024/02/27	0	0.00	1	32.95	33.00	-1	3,302	-0.03%
2024/02/26	6	33.26	31	33.25	33.25	-25	3,240	-0.77%
2024/02/23	1.2	32.90	14.1	33.01	32.70	-12.9	3,145	-0.41%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	2	32.15	0	0.00	32.40	2	3,009	0.07%
2024/02/20	0	0.00	3	31.95	32.00	-3	2,959	-0.10%
2024/02/19	4	32.25	1	32.10	32.25	3	2,917	0.10%
2024/02/16	32	32.15	3.1	31.96	32.25	28.9	2,876	1.00%
2024/02/15	5.4	31.52	8.3	31.44	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	2	31.10	31.00	-2	2,703	-0.07%