晶技 (3042)-富邦-中壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
92.0
漲跌
▼2.4
漲幅
-2.54%
成交量
1,386張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.1	92.60	0	0.00	92.00	4.1	1,418	0.29%
2025/03/28	11	95.35	0.6	97.00	94.40	10.4	1,430	0.73%
2025/03/27	0	97.70	0	0.00	97.40	0	1,431	0.00%
2025/03/26	0	98.50	1	97.70	98.20	-1	1,458	-0.07%
2025/03/25	6	97.70	1	97.70	97.50	5	1,486	0.34%
2025/03/24	10.1	98.25	0	0.00	97.50	10.1	1,509	0.67%
2025/03/21	2	99.35	2	99.45	98.80	0	1,520	0.00%
2025/03/20	0.1	99.79	1	99.80	99.60	-0.9	1,534	-0.06%
2025/03/19	1	98.60	0	0.00	98.60	1	1,540	0.06%
2025/03/18	0	0.00	1	100.50	101.00	-1	1,537	-0.07%
2025/03/17	0	100.15	1	100.50	100.50	-1	1,543	-0.06%
2025/03/14	2	100.75	0	0.00	100.50	2	1,545	0.13%
2025/03/13	1	102.00	0	0.00	101.00	1	1,552	0.06%
2025/03/12	2.1	100.20	2	102.25	100.50	0.1	1,551	0.00%
2025/03/11	14.1	97.30	3	99.03	98.30	11.1	1,540	0.72%
2025/03/10	4.2	98.59	1	98.70	98.20	3.2	1,538	0.21%
2025/03/07	4.1	99.95	0	0.00	99.10	4.1	1,551	0.26%
2025/03/06	0	0.00	7.8	101.05	100.50	-7.8	1,552	-0.50%
2025/03/05	0.1	102.00	0	0.00	101.00	0.1	1,541	0.00%
2025/03/04	5.1	101.50	0	0.00	101.50	5.1	1,546	0.33%
2025/03/03	3.1	101.66	0	102.50	101.00	3.1	1,566	0.20%
2025/02/27	0.1	103.69	9	103.39	103.00	-8.9	1,561	-0.57%
2025/02/26	3.6	102.45	1	103.00	102.50	2.6	1,544	0.17%
2025/02/25	16.2	102.50	18.1	103.39	102.50	-1.9	1,541	-0.12%
2025/02/24	15.2	102.14	9.3	102.98	102.50	5.9	1,530	0.38%
2025/02/21	1	101.50	2	102.00	101.50	-1	1,534	-0.07%
2025/02/20	1.1	100.55	10	101.50	100.00	-8.9	1,536	-0.58%
2025/02/19	4.2	101.02	0	0.00	100.50	4.2	1,535	0.27%
2025/02/18	0	102.51	1	102.50	100.50	-1	1,526	-0.06%
2025/02/17	10	102.35	2	102.25	101.50	8	1,529	0.52%
2025/02/13	0	0.00	8	104.44	103.00	-8	1,527	-0.52%
2025/02/12	1	101.00	0	0.00	100.00	1	1,481	0.07%
2025/02/11	1	101.00	1.5	100.50	100.50	-0.5	1,493	-0.03%
2025/02/10	4	100.03	2	100.00	99.60	2	1,493	0.13%
2025/02/07	0	0.00	1	101.00	100.50	-1	1,510	-0.07%
2025/02/06	4	100.08	2	100.50	99.90	2	1,528	0.13%
2025/02/05	2	98.90	0	0.00	98.70	2	1,522	0.13%
2025/02/03	1	96.60	2	97.95	97.50	-1	1,557	-0.06%
2025/01/22	4	98.00	0	0.00	98.20	4	1,577	0.25%
2025/01/20	10	101.00	1	100.00	100.00	9	1,606	0.56%
2025/01/17	11	100.00	0	0.00	100.00	11	1,667	0.66%
2025/01/14	2	99.30	0	0.00	101.00	2	1,888	0.11%
2025/01/13	2.5	100.06	0	100.50	99.60	2.5	1,911	0.13%
2025/01/09	1	104.50	0	0.00	102.50	1	1,972	0.05%
2025/01/08	0	0.00	2	106.50	105.50	-2	2,006	-0.10%
2025/01/07	0	105.50	2.2	106.18	105.00	-2.2	2,004	-0.11%
2025/01/06	0	0.00	0.2	104.50	104.50	-0.2	1,989	-0.01%
2025/01/03	0	0.00	0.2	103.25	103.00	-0.2	1,979	-0.01%
2025/01/02	1	100.50	1	103.50	102.50	0	1,963	0.00%
2024/12/31	0	101.50	0	0.00	100.50	0	1,961	0.00%
2024/12/30	0	0.00	4	101.50	101.50	-4	1,964	-0.20%
2024/12/26	3	104.17	0	0.00	104.50	3	1,954	0.15%
2024/12/25	2.1	103.29	0	0.00	104.00	2.1	1,952	0.11%
2024/12/24	3	104.33	1	106.00	103.50	2	1,946	0.10%
2024/12/23	3	104.83	0	0.00	105.00	3	1,939	0.15%
2024/12/20	18	105.28	0	0.00	105.00	18	1,923	0.94%
2024/12/19	8	105.00	4	104.25	105.00	4	1,916	0.21%
2024/12/17	4	102.63	0	0.00	102.50	4	1,907	0.21%
2024/12/16	1.1	102.18	0	0.00	102.00	1.1	1,902	0.06%
2024/12/13	3	104.67	0	0.00	104.50	3	1,894	0.16%
2024/12/12	0	105.50	0	0.00	105.00	0	1,890	0.00%
2024/12/09	0	0.00	1	103.50	104.00	-1	1,904	-0.05%
2024/12/05	1	106.00	0	0.00	105.50	1	1,926	0.05%
2024/12/04	0	0.00	1	106.00	106.00	-1	1,944	-0.05%
2024/12/03	2.3	105.00	2	105.03	104.50	0.2	1,970	0.01%
2024/12/02	1	106.00	0	106.50	106.00	1	1,976	0.05%
2024/11/28	1	104.50	0	0.00	105.00	1	2,038	0.05%
2024/11/27	3	106.83	2	107.00	105.50	1	2,027	0.05%
2024/11/26	1	108.00	0	0.00	108.00	1	2,004	0.05%
2024/11/20	1	111.00	0	0.00	111.50	1	2,044	0.05%
2024/11/18	0	0.00	1	109.00	108.50	-1	2,021	-0.05%
2024/11/15	1	109.00	0	0.00	109.50	1	2,008	0.05%
2024/11/14	2	110.75	1	111.50	111.50	1	2,011	0.05%
2024/11/13	1	113.00	0	0.00	113.00	1	2,010	0.05%
2024/11/12	0.2	112.00	2	114.50	113.50	-1.8	2,027	-0.09%
2024/11/11	0	0.00	1.1	112.98	114.00	-1.1	2,036	-0.06%
2024/11/08	0.2	113.07	0.1	113.50	112.50	0.1	2,058	0.01%
2024/11/07	0	0.00	1	117.00	116.50	-1	2,067	-0.05%
2024/11/06	3.5	114.04	1	113.50	113.50	2.5	2,084	0.12%
2024/11/05	0.2	116.50	2	116.00	116.00	-1.9	2,140	-0.09%
2024/11/01	0	0.00	1	118.00	121.00	-1	2,269	-0.04%
2024/10/30	7	119.57	1	121.00	118.00	6	2,271	0.26%
2024/10/29	11.5	119.28	11	119.86	120.50	0.5	2,283	0.02%
2024/10/28	6	120.08	0	121.00	121.00	6	2,265	0.26%
2024/10/25	3	118.17	3	119.50	119.00	0	2,267	0.00%
2024/10/24	2.7	120.28	4.1	120.24	118.00	-1.4	2,253	-0.06%
2024/10/23	4	122.36	28.3	120.19	121.00	-24.3	2,204	-1.10%
2024/10/22	0	0.00	3.1	116.32	116.50	-3.1	2,071	-0.15%
2024/10/21	1	113.00	1.1	113.95	114.50	-0.1	2,063	0.00%
2024/10/18	0	0.00	0.1	113.00	112.00	-0.1	2,076	0.00%
2024/10/17	3	113.33	1	112.50	112.50	2	2,087	0.10%
2024/10/16	0	115.00	2	114.75	113.00	-2	2,098	-0.10%
2024/10/15	0	0.00	5.3	114.86	115.00	-5.3	2,054	-0.26%
2024/10/14	0	0.00	1	112.50	112.50	-1	2,022	-0.05%
2024/10/11	0	0.00	3	110.83	111.50	-3	2,037	-0.15%
2024/10/09	3	111.50	3	110.50	110.50	0	2,102	0.00%
2024/10/07	0	110.50	0	0.00	111.50	0	2,167	0.00%
2024/09/25	1	109.50	1	110.50	110.50	0	2,725	0.00%
2024/09/24	0	0.00	1	111.00	109.50	-1	2,807	-0.04%
2024/09/23	1	110.50	2	111.50	111.00	-1	2,841	-0.04%
2024/09/20	1	109.50	0	0.00	109.50	1	2,899	0.03%
2024/09/18	0	0.00	1	109.00	108.00	-1	3,037	-0.03%
2024/09/16	1	109.00	2	108.75	109.00	-1	3,152	-0.03%
2024/09/10	2	108.76	0	0.00	106.50	2	3,509	0.06%
2024/09/09	0	0.00	5	109.00	110.50	-5	3,535	-0.14%
2024/09/06	7.1	107.79	3	107.83	108.50	4.1	3,579	0.11%
2024/09/05	3	108.33	1	108.00	108.00	2	3,631	0.06%
2024/09/04	2	108.00	0	0.00	108.50	2	3,646	0.06%
2024/09/03	2	115.00	0.3	115.00	114.00	1.7	3,611	0.05%
2024/09/02	1	116.00	3	115.67	116.50	-2	3,631	-0.06%
2024/08/30	1	115.50	13	115.50	115.00	-12	3,647	-0.33%
2024/08/29	0	0.00	1	112.50	112.50	-1	3,600	-0.03%
2024/08/28	0	0.00	1	112.00	112.00	-1	3,627	-0.03%
2024/08/27	1	111.00	1.3	112.18	111.00	-0.3	3,655	-0.01%
2024/08/26	0	111.50	0	0.00	111.00	0	3,670	0.00%
2024/08/23	1	110.00	2	111.50	111.50	-1	3,710	-0.03%
2024/08/22	2	111.75	3	112.00	111.50	-1	3,740	-0.03%
2024/08/21	0	110.50	0	0.00	110.00	0	3,758	0.00%
2024/08/20	0	0.00	2	111.75	111.50	-2	3,792	-0.05%
2024/08/19	0	111.00	0	0.00	111.00	0	3,822	0.00%
2024/08/16	1	111.50	1	113.00	112.00	0	3,897	0.00%
2024/08/15	2	109.50	1	110.50	111.00	1	3,933	0.03%
2024/08/14	1	108.51	0	0.00	109.50	1	3,968	0.03%
2024/08/13	0	110.50	4	110.87	111.00	-4	3,985	-0.10%
2024/08/12	0.1	109.50	9	109.22	110.00	-8.9	3,983	-0.22%
2024/08/09	0	0.00	1	109.00	107.50	-1	3,973	-0.03%
2024/08/08	0	0.00	2	108.25	106.00	-2	3,965	-0.05%
2024/08/07	6	107.42	0.3	107.40	107.50	5.8	3,941	0.15%
2024/08/06	2	98.40	8	101.49	103.50	-6	3,892	-0.15%
2024/08/05	11.3	98.53	4.1	98.83	97.60	7.2	3,833	0.19%
2024/08/02	0.4	105.21	2	104.00	106.00	-1.7	3,777	-0.04%
2024/08/01	2	105.50	4.3	105.01	107.50	-2.3	3,768	-0.06%
2024/07/31	3	100.67	0	0.00	103.00	3	3,773	0.08%
2024/07/30	3.2	100.13	31	99.10	102.00	-27.8	3,811	-0.73%
2024/07/29	6	101.42	1	102.00	101.00	5	3,810	0.13%
2024/07/26	2.1	101.79	0	0.00	103.50	2.1	3,810	0.05%
2024/07/23	3.2	105.00	1.1	106.48	105.00	2.1	3,826	0.05%
2024/07/22	4	105.63	3	106.50	105.50	1	3,806	0.03%
2024/07/19	5.4	109.99	16.3	110.45	109.00	-10.9	3,799	-0.29%
2024/07/18	3.1	112.51	6	112.83	113.00	-3	3,787	-0.08%
2024/07/17	2	114.50	9	116.00	113.50	-7	3,756	-0.19%
2024/07/16	7	114.07	0.9	114.00	113.50	6.2	3,737	0.17%
2024/07/15	1	114.50	0	0.00	114.50	1	3,754	0.03%
2024/07/12	0.1	115.00	2	115.50	114.00	-1.9	3,756	-0.05%
2024/07/11	4.7	118.21	22.4	118.22	117.50	-17.7	3,744	-0.47%
2024/07/10	14.2	114.75	1	115.00	114.50	13.2	3,733	0.35%
2024/07/09	3.1	113.03	1	113.50	112.00	2.1	3,719	0.06%
2024/07/08	1.4	114.29	3	115.00	113.00	-1.6	3,691	-0.04%
2024/07/05	1	115.50	3	117.00	116.00	-2	3,663	-0.05%
2024/07/04	4	116.88	15.3	117.02	115.00	-11.3	3,618	-0.31%
2024/07/03	20.1	118.74	7.3	117.73	116.00	12.8	3,579	0.36%
2024/07/02	2.4	118.79	3.3	119.11	118.50	-0.9	3,519	-0.03%
2024/06/28	1.3	116.12	0	0.00	115.00	1.3	3,293	0.04%
2024/06/27	1.1	115.00	2.3	114.57	115.00	-1.2	3,262	-0.04%
2024/06/26	3	116.49	4	115.00	115.00	-1	3,505	-0.03%
2024/06/25	3	114.00	0	0.00	112.50	3	3,593	0.08%
2024/06/24	12.1	113.08	1.1	113.18	111.50	11	3,564	0.31%
2024/06/21	1.1	113.68	4.3	115.77	113.50	-3.2	3,537	-0.09%
2024/06/20	7	108.43	5	109.70	113.00	2	3,492	0.06%
2024/06/19	4.3	118.07	5	118.00	115.50	-0.7	3,422	-0.02%
2024/06/18	1.4	119.14	0.9	118.94	118.50	0.5	3,454	0.01%
2024/06/17	0	119.00	10.3	118.01	119.00	-10.3	3,613	-0.28%
2024/06/13	2.1	119.24	7.3	119.50	119.00	-5.2	3,796	-0.14%
2024/06/12	3.1	119.15	6	118.42	118.50	-2.9	3,803	-0.08%
2024/06/11	4	117.25	3	117.00	117.00	1	3,976	0.03%
2024/06/07	2.3	114.07	2.2	114.45	114.00	0.1	4,313	0.00%
2024/06/06	3	116.50	2	115.25	115.00	1	4,403	0.02%
2024/06/05	2	116.50	6.1	116.01	116.00	-4.1	4,380	-0.09%
2024/06/04	1	113.50	4	113.50	113.50	-3	4,394	-0.07%
2024/06/03	3	114.50	1.1	112.57	114.50	2	4,438	0.04%
2024/05/31	3	113.50	1.1	113.05	113.00	1.9	4,550	0.04%
2024/05/30	4	112.88	3	112.50	113.00	1	4,684	0.02%
2024/05/29	1	116.50	3.1	115.85	116.00	-2.1	4,821	-0.04%
2024/05/28	1.1	116.50	5.2	116.48	115.50	-4.1	4,786	-0.09%
2024/05/27	5	116.00	2.1	116.02	115.50	2.9	4,754	0.06%
2024/05/24	3	115.50	4	115.88	116.00	-1	4,732	-0.02%
2024/05/23	4	115.38	2.3	115.22	115.50	1.7	4,703	0.04%
2024/05/22	1	115.00	0.3	115.00	115.00	0.8	4,686	0.02%
2024/05/21	1	111.00	1	112.00	112.00	0	4,652	0.00%
2024/05/20	1	109.00	5	109.50	110.00	-4	4,646	-0.09%
2024/05/17	4	108.50	1	109.00	108.00	3	4,602	0.07%
2024/05/16	0.1	111.00	1.4	110.13	109.50	-1.3	4,566	-0.03%
2024/05/15	1	111.49	0	0.00	111.00	1	4,554	0.02%
2024/05/14	0	0.00	1	111.50	112.00	-1	4,543	-0.02%
2024/05/10	6.4	110.84	5	110.50	110.50	1.4	4,504	0.03%
2024/05/09	5	114.49	3	113.83	112.50	2	4,471	0.05%
2024/05/08	0	110.00	4.1	112.96	113.00	-4.1	4,445	-0.09%
2024/05/07	6	113.50	1	111.00	111.00	5	4,413	0.11%
2024/05/06	0	0.00	1.2	110.78	112.00	-1.2	4,380	-0.03%
2024/05/03	5	113.00	11	111.82	111.50	-6	4,340	-0.14%
2024/05/02	5	111.50	0	0.00	112.00	5	4,276	0.12%
2024/04/30	5	112.00	5	112.10	112.50	0	4,246	0.00%
2024/04/29	13.3	110.20	14	110.79	111.00	-0.8	4,221	-0.02%
2024/04/26	7	107.14	7	106.93	106.50	0	4,202	0.00%
2024/04/25	0.2	107.50	0	0.00	107.00	0.2	4,192	0.01%
2024/04/24	2	105.00	0	106.50	106.00	2	4,174	0.05%
2024/04/23	4	103.00	0	0.00	104.00	4	4,174	0.10%
2024/04/22	2	103.50	1.5	105.33	103.50	0.5	4,166	0.01%
2024/04/19	0	0.00	2	107.27	106.50	-2	4,145	-0.05%
2024/04/18	0	0.00	1	110.50	111.00	-1	4,121	-0.02%
2024/04/17	0	0.00	0	110.50	110.00	0	4,124	0.00%
2024/04/16	5	109.60	5.2	109.31	109.00	-0.2	4,121	0.00%
2024/04/15	0.1	112.00	0	0.00	112.00	0.1	4,066	0.00%
2024/04/12	10.5	113.50	0	113.50	113.00	10.5	4,061	0.26%
2024/04/11	11	112.36	11.1	112.90	112.50	-0.1	4,042	0.00%
2024/04/10	0	0.00	0.2	113.00	112.50	-0.2	4,030	0.00%
2024/04/09	4	111.38	1.4	111.64	111.00	2.6	4,006	0.07%
2024/04/08	2	109.50	1.1	110.00	110.00	0.9	3,948	0.02%
2024/04/03	2.2	108.86	0	0.00	109.50	2.2	3,918	0.06%
2024/04/02	1	110.50	1.1	110.55	110.50	-0.1	3,889	0.00%