建碁 (3046)-富邦-中壢券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
147張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	54.70	0	0.00	54.60	5	179	2.78%
2024/11/27	2	55.15	0	0.00	54.90	2	209	0.96%
2024/11/22	1	56.50	0.2	56.30	56.10	0.9	217	0.39%
2024/11/20	2	55.60	0	0.00	54.70	2	228	0.87%
2024/11/15	2	55.10	0.1	55.40	55.60	1.9	253	0.75%
2024/11/07	2	57.00	1	57.30	56.50	1	377	0.26%
2024/10/30	20	54.30	0	0.00	54.30	20	430	4.65%
2024/10/24	0	56.80	21	56.80	56.20	-21	432	-4.85%
2024/10/23	0	0.00	3	56.60	56.90	-3	435	-0.69%
2024/10/17	0	0.00	0	57.20	57.30	0	446	0.00%
2024/10/15	0	0.00	2	56.90	56.80	-2	451	-0.44%
2024/10/14	1	56.30	0	0.00	56.60	1	454	0.22%
2024/10/08	1	57.80	1	57.70	57.60	0	454	0.00%
2024/10/07	0	0.00	1.2	58.50	58.40	-1.2	455	-0.26%
2024/10/04	0	0.00	0.2	59.50	59.20	-0.2	454	-0.04%
2024/10/01	0.2	60.10	0	0.00	60.10	0.2	456	0.04%
2024/09/30	1.2	60.01	10	60.14	60.00	-8.8	457	-1.92%
2024/09/27	0	0.00	5	60.80	60.90	-5	461	-1.08%
2024/09/25	0	0.00	1	61.30	60.90	-1	463	-0.22%
2024/09/24	1	60.80	1	60.50	60.80	0	464	0.00%
2024/09/23	1	61.10	1	60.10	61.00	0	465	0.00%
2024/09/20	2	59.20	1	58.90	59.30	1	465	0.22%
2024/09/18	0	0.00	1	58.70	58.00	-1	471	-0.21%
2024/09/16	4	58.50	0.2	58.70	58.60	3.8	472	0.80%
2024/09/11	4	58.25	1	58.00	58.00	3	476	0.63%
2024/09/10	1	62.70	2	61.40	59.70	-1	469	-0.21%
2024/09/06	1	60.80	0	0.00	60.90	1	468	0.21%
2024/09/04	3	62.70	0	0.00	62.10	3	467	0.64%
2024/09/02	0	0.00	1	66.80	66.10	-1	471	-0.21%
2024/08/30	2	65.65	0	0.00	65.50	2	461	0.43%
2024/08/29	0	0.00	0.2	64.00	65.40	-0.2	463	-0.04%
2024/08/28	0	64.00	0	0.00	64.00	0	457	0.00%
2024/08/23	3	62.77	1	63.10	62.90	2	454	0.44%
2024/08/22	0.2	64.40	0	0.00	64.20	0.2	450	0.04%
2024/08/20	0	0.00	2	64.10	63.70	-2	447	-0.45%
2024/08/19	3	64.77	1	63.90	63.90	2	444	0.45%
2024/08/15	3	64.40	0	0.00	63.80	3	429	0.70%
2024/08/14	5	65.38	1	65.60	64.20	4	420	0.95%
2024/08/13	0	0.00	6	63.40	64.70	-6	393	-1.52%
2024/08/12	1	64.20	2.1	62.75	62.80	-1.1	376	-0.30%
2024/08/09	5	60.80	0	0.00	61.20	5	358	1.39%
2024/08/08	0	0.00	0.3	59.20	59.20	-0.3	309	-0.09%
2024/08/07	0	0.00	3	53.90	53.90	-3	279	-1.07%
2024/08/06	2.1	46.92	0	0.00	49.00	2.1	276	0.74%
2024/08/05	1	51.30	0	0.00	51.30	1	266	0.38%
2024/08/02	0	0.00	3	57.53	56.90	-3	258	-1.16%
2024/07/30	0	0.00	6	55.55	56.70	-6	262	-2.29%
2024/07/26	0.1	57.00	0	0.00	56.80	0.1	260	0.05%
2024/07/22	0	58.10	0	0.00	57.60	0	259	0.02%
2024/07/19	0	59.90	0	0.00	59.50	0	256	0.01%
2024/07/18	0	61.10	10	60.60	60.50	-10	254	-3.92%
2024/07/12	1	61.80	3	61.50	61.50	-2	256	-0.78%
2024/07/11	0	0.00	1	62.10	62.30	-1	255	-0.39%
2024/07/09	2	61.70	0	0.00	61.30	2	266	0.75%
2024/07/08	2	63.20	0	0.00	62.60	2	267	0.75%
2024/07/03	0	0.00	1	64.60	64.50	-1	298	-0.33%
2024/06/27	0	0.00	1	64.40	65.10	-1	295	-0.34%
2024/06/26	0	0.00	7	65.10	65.10	-7	296	-2.36%
2024/06/25	0	0.00	1	64.20	64.40	-1	295	-0.34%
2024/06/24	0	0.00	1	64.40	64.40	-1	294	-0.34%
2024/06/20	0	0.00	0.2	64.10	64.50	-0.2	290	-0.06%
2024/06/18	6	63.67	1	64.00	63.50	5	288	1.73%
2024/06/12	1	63.10	1	62.90	63.10	0	286	0.00%
2024/06/07	1	65.10	0.2	65.30	64.20	0.8	287	0.29%
2024/06/05	1	63.00	0	0.00	62.60	1	277	0.36%
2024/05/31	5	63.00	0	0.00	62.80	5	298	1.68%
2024/05/30	5	63.70	0	0.00	63.10	5	303	1.66%
2024/05/28	5	63.40	2.2	63.22	63.90	2.8	313	0.90%
2024/05/27	2	63.30	0	0.00	63.20	2	312	0.64%
2024/05/24	0	0.00	1	62.30	62.10	-1	315	-0.32%
2024/05/23	9	62.83	9	62.00	62.00	0	325	0.00%
2024/05/22	0.2	63.00	0	0.00	63.10	0.2	326	0.05%
2024/05/20	0	0.00	2	62.20	62.30	-2	331	-0.60%
2024/05/16	1	62.00	0	0.00	61.90	1	343	0.30%
2024/05/15	0	62.40	0	0.00	62.20	0	354	0.01%
2024/05/06	0	0.00	2	61.70	61.80	-2	375	-0.54%
2024/05/03	0	0.00	0	62.00	61.50	0	378	-0.01%
2024/05/02	0.1	61.50	0	0.00	61.50	0.1	382	0.02%
2024/04/29	2	60.80	0	0.00	60.60	2	397	0.50%
2024/04/26	0	0.00	2	60.20	60.10	-2	402	-0.50%
2024/04/24	2	59.80	0	0.00	60.60	2	418	0.48%
2024/04/22	0.1	58.98	0	0.00	58.60	0.1	447	0.01%
2024/04/19	0.1	59.50	0	0.00	59.50	0.1	460	0.01%
2024/04/16	0.1	61.38	2	61.50	60.40	-2	575	-0.34%
2024/04/12	0	64.20	0	0.00	63.80	0	833	0.00%
2024/04/11	0.1	64.75	0	0.00	64.30	0.1	840	0.01%
2024/04/10	0	65.90	10	65.79	65.70	-10	865	-1.15%
2024/04/09	0	0.00	3.1	66.95	66.20	-3.1	961	-0.32%
2024/04/08	0	0.00	6	62.40	62.90	-6	935	-0.64%
2024/04/02	0	62.90	0	0.00	62.20	0	936	0.00%
2024/04/01	0.1	62.90	0	0.00	62.70	0.1	935	0.01%
2024/03/29	1.1	62.04	0	0.00	62.30	1.1	938	0.12%
2024/03/28	0	63.30	0	0.00	62.50	0	936	0.00%
2024/03/26	2	63.30	1	62.70	63.10	1	933	0.11%
2024/03/18	0.2	63.28	3	63.97	64.10	-2.8	937	-0.30%
2024/03/15	0	62.60	1	62.20	62.50	-1	937	-0.10%
2024/03/14	0.1	62.48	0	0.00	62.20	0.1	937	0.01%
2024/03/13	1.3	63.12	0	0.00	62.60	1.3	938	0.14%
2024/03/12	2	63.70	0	0.00	63.80	2	940	0.21%
2024/03/08	2.1	64.36	6	63.30	63.10	-3.9	940	-0.42%
2024/03/07	5.1	66.25	0	0.00	66.00	5.1	938	0.54%
2024/03/06	0	0.00	5.1	68.52	68.70	-5.1	926	-0.55%
2024/03/05	0	0.00	0.1	68.20	68.20	-0.1	925	-0.01%
2024/03/04	0	0.00	5	68.56	68.70	-5	923	-0.54%
2024/03/01	0	0.00	1	68.00	68.00	-1	916	-0.11%
2024/02/27	0	0.00	1	68.00	67.90	-1	929	-0.11%
2024/02/26	6	68.78	1	68.59	68.60	5	944	0.53%
2024/02/23	6	67.74	0	0.00	66.90	6	942	0.64%
2024/02/22	0	0.00	1.2	67.83	67.70	-1.2	943	-0.13%
2024/02/21	0	68.40	1	68.30	68.20	-1	944	-0.10%
2024/02/20	1	67.50	0.1	67.51	67.50	1	946	0.10%
2024/02/16	4	69.23	2.1	69.09	69.30	2	936	0.21%
2024/02/15	3.1	67.89	0	0.00	68.00	3.1	927	0.33%
2024/02/02	1	66.80	0	0.00	66.00	1	918	0.11%
2024/02/01	0	0.00	0.1	65.40	65.70	-0.1	914	-0.01%
2024/01/30	0	65.85	0	0.00	65.70	0	922	0.00%
2024/01/29	2	66.35	0	0.00	66.60	2	923	0.22%
2024/01/26	0	0.00	4	66.00	65.70	-4	922	-0.43%
2024/01/25	10	67.16	0	0.00	66.60	10	921	1.09%
2024/01/24	4	68.00	1	67.30	66.70	3	916	0.33%
2024/01/22	0	0.00	9	65.40	66.20	-9	904	-0.99%
2024/01/19	9	65.60	0	0.00	65.10	9	901	1.00%
2024/01/18	1	66.97	3	65.33	65.30	-2	894	-0.22%
2024/01/17	0.3	67.31	2	68.35	66.50	-1.7	889	-0.19%
2024/01/16	2	69.45	0	0.00	69.70	2	877	0.23%
2024/01/12	1	68.61	2.1	68.74	68.60	-1	864	-0.12%
2024/01/11	12.1	72.39	10	72.56	70.00	2.1	850	0.24%
2024/01/10	2	70.09	1.1	69.34	69.60	1	775	0.13%
2024/01/09	16.1	72.57	12	71.93	71.00	4.1	758	0.54%
2024/01/08	4	69.83	8	71.00	71.80	-4	591	-0.68%
2024/01/05	1.1	66.00	0	0.00	65.30	1.1	500	0.22%
2024/01/04	0.1	66.35	11	66.95	66.20	-10.9	495	-2.20%
2024/01/03	15.1	68.14	6.1	68.76	68.30	9	479	1.88%
2024/01/02	5	64.10	0	0.00	64.10	5	397	1.26%
2023/12/29	1	63.90	1	63.80	63.80	0	403	0.00%
2023/12/28	1	64.40	1	64.50	64.20	0	410	0.00%
2023/12/27	0	0.00	0.1	64.40	64.50	-0.1	437	-0.02%
2023/12/25	1	63.70	0	0.00	63.20	1	461	0.22%
2023/12/21	0.1	63.35	0	0.00	63.20	0.1	470	0.01%
2023/12/18	2	63.40	0	0.00	63.10	2	485	0.41%
2023/12/15	1	63.60	0	0.00	63.70	1	492	0.20%
2023/12/12	5	62.40	0	0.00	62.40	5	544	0.92%
2023/12/11	0	63.40	0	0.00	63.00	0	559	0.00%
2023/12/08	1	63.40	0	0.00	63.10	1	588	0.17%
2023/12/07	2	63.90	0	0.00	63.50	2	725	0.28%
2023/12/01	0.1	65.40	0	0.00	65.20	0.1	1,303	0.01%
2023/11/29	0	0.00	2	65.60	65.50	-2	1,326	-0.15%
2023/11/28	1	64.50	12	64.91	64.60	-11	1,375	-0.80%
2023/11/27	1	66.30	0	0.00	64.70	1	1,432	0.07%
2023/11/24	4	66.80	6	66.32	66.40	-2	1,465	-0.14%
2023/11/22	6	64.97	20	64.29	64.60	-14	1,458	-0.96%
2023/11/21	0	0.00	0.1	64.50	64.10	-0.1	1,455	-0.01%
2023/11/17	1	64.10	3.1	64.10	64.30	-2.1	1,459	-0.14%
2023/11/15	0	0.00	0.1	63.50	63.00	-0.1	1,464	-0.01%
2023/11/14	0	0.00	1	62.50	62.60	-1	1,479	-0.07%
2023/11/10	1	61.80	0	0.00	61.90	1	1,492	0.07%
2023/11/08	1	63.10	0	0.00	63.00	1	1,501	0.07%
2023/11/07	1	62.90	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	1	64.60	65.30	-1	1,517	-0.07%
2023/11/01	0	61.60	1.1	62.11	62.10	-1.1	1,598	-0.07%
2023/10/31	1	62.10	0	0.00	61.80	1	1,603	0.06%
2023/10/27	1	63.60	0	0.00	63.50	1	1,629	0.06%
2023/10/26	1	64.70	0	0.00	64.20	1	1,645	0.06%
2023/10/25	0	0.00	0.2	65.27	65.30	-0.2	1,657	-0.01%
2023/10/24	1	64.10	2.5	63.57	64.40	-1.5	1,667	-0.09%
2023/10/23	0.2	63.68	0.2	64.34	63.00	0	1,682	0.00%
2023/10/20	1.3	64.71	0	0.00	64.40	1.3	1,694	0.08%
2023/10/19	0	0.00	0.1	67.51	67.00	-0.1	1,713	-0.01%
2023/10/18	0.2	67.00	15	66.90	66.40	-14.8	1,728	-0.86%
2023/10/17	0	0.00	1	68.10	68.00	-1	1,739	-0.06%
2023/10/16	1.2	68.34	0	0.00	68.10	1.2	1,751	0.07%
2023/10/13	1	69.60	0	0.00	69.20	1	1,782	0.06%
2023/10/11	0	69.70	1	69.80	69.20	-1	1,844	-0.05%
2023/10/06	0	0.00	30	73.40	71.70	-30	1,886	-1.59%
2023/10/05	1	74.20	0	0.00	74.00	1	1,916	0.05%
2023/10/04	15	74.43	0	0.00	74.20	15	1,986	0.76%
2023/10/03	0	0.00	1.2	75.93	75.10	-1.2	2,079	-0.06%
2023/10/02	2	74.25	1	73.47	74.50	1	2,136	0.05%
2023/09/28	0	0.00	1.5	71.54	71.40	-1.5	2,165	-0.07%
2023/09/26	0.2	70.15	0	0.00	69.50	0.2	2,275	0.01%
2023/09/25	0	0.00	0.3	71.36	70.90	-0.3	2,377	-0.01%
2023/09/22	1	69.30	1.3	70.30	70.30	-0.3	2,420	-0.01%
2023/09/21	0.1	69.21	0.1	69.60	69.60	0.1	2,452	0.00%
2023/09/20	2	70.30	0	0.00	70.20	2	2,472	0.08%
2023/09/19	0.6	72.30	1	72.70	71.10	-0.4	2,498	-0.02%
2023/09/18	0.3	74.30	3.1	73.84	73.50	-2.8	2,504	-0.11%
2023/09/15	1	77.50	14.3	77.90	76.60	-13.3	2,552	-0.52%
2023/09/14	1	77.50	0	0.00	77.40	1	2,590	0.04%
2023/09/12	17.4	79.75	22	80.37	79.00	-4.6	2,790	-0.17%
2023/09/11	35	78.65	22	78.85	79.30	13	2,758	0.47%
2023/09/08	74	81.32	65	80.40	77.40	9	2,894	0.31%
2023/09/07	43	77.97	10.4	79.57	80.30	32.6	2,963	1.10%
2023/09/06	1.1	74.61	2	74.35	73.00	-1	3,033	-0.03%
2023/09/05	0	0.00	0.1	74.30	73.20	-0.1	3,493	0.00%
2023/09/04	21.1	72.52	0	0.00	73.00	21.1	4,214	0.50%
2023/09/01	7	73.84	1.1	74.00	73.00	6	4,304	0.14%
2023/08/31	2	73.40	1	73.60	73.40	1	4,350	0.02%
2023/08/30	0.2	71.20	1	68.21	71.50	-0.9	4,516	-0.02%
2023/08/29	2	66.09	2.2	67.25	67.10	-0.2	4,557	0.00%
2023/08/28	2	67.98	0.1	67.70	66.10	2	4,611	0.04%
2023/08/24	1	69.60	1	69.10	68.30	0	4,657	0.00%
2023/08/23	0	0.00	0.1	68.49	68.40	-0.1	4,694	0.00%
2023/08/22	0.1	69.00	1	68.20	68.10	-0.9	4,730	-0.02%
2023/08/18	4	69.75	1	69.80	68.50	3	4,968	0.06%
2023/08/17	0	0.00	5	70.32	70.30	-5	5,001	-0.10%
2023/08/11	1	70.30	1	68.90	68.90	0	5,630	0.00%
2023/08/10	0.2	69.60	3	68.97	68.90	-2.8	5,747	-0.05%
2023/08/09	4.1	72.27	2	73.40	72.00	2.1	6,178	0.03%
2023/08/08	4	73.88	7.1	73.51	74.00	-3.1	6,356	-0.05%
2023/08/07	60.1	74.45	29.1	74.43	74.40	31	6,469	0.48%
2023/08/04	1	69.70	1	68.30	69.50	0	6,707	0.00%
2023/08/02	2.2	70.17	16.1	70.15	69.20	-14	7,487	-0.19%
2023/08/01	0	0.00	1	71.50	71.40	-1	7,584	-0.01%
2023/07/31	1.2	72.12	0	0.00	72.00	1.2	7,622	0.02%
2023/07/28	1	72.50	0	0.00	73.40	1	7,711	0.01%
2023/07/27	0	0.00	0	74.00	73.80	0	7,723	0.00%
2023/07/26	3.2	73.00	0	0.00	73.50	3.2	7,749	0.04%
2023/07/25	1	72.80	3	74.33	74.70	-2	7,788	-0.03%
2023/07/24	11.1	72.75	2	71.80	72.00	9.1	7,813	0.12%
2023/07/21	2.1	72.85	2	74.25	74.70	0.1	7,810	0.00%
2023/07/20	0	0.00	4	73.70	74.10	-4	7,859	-0.05%
2023/07/19	4.1	73.04	2.2	72.69	72.80	1.9	7,873	0.02%
2023/07/18	10.2	75.58	2	76.70	74.70	8.2	7,929	0.10%
2023/07/17	10.2	77.32	7	77.36	77.70	3.2	7,959	0.04%
2023/07/14	39	75.91	5	75.42	75.40	34	8,016	0.42%
2023/07/13	5	75.96	3	76.37	74.70	2	8,310	0.02%
2023/07/12	1.1	76.13	1	73.90	74.10	0.1	8,500	0.00%
2023/07/11	12.1	76.08	7	75.89	75.50	5.1	8,527	0.06%
2023/07/10	12.2	79.28	12.2	77.39	76.90	0	8,531	0.00%
2023/07/07	21.2	82.58	21	82.55	82.40	0.2	8,529	0.00%
2023/07/06	6	92.80	3.1	92.39	91.50	2.9	8,768	0.03%
2023/07/05	8.1	96.09	2.1	95.13	95.00	5.9	9,023	0.07%
2023/07/04	9	96.01	2	95.45	95.90	7	9,060	0.08%
2023/07/03	9	98.03	8	98.15	97.50	1	9,108	0.01%
2023/06/30	3.1	94.90	1	95.80	95.60	2.1	9,232	0.02%
2023/06/29	5.1	93.76	5	93.60	94.40	0.1	9,244	0.00%
2023/06/27	14	92.41	0	0.00	90.70	14	9,316	0.15%
2023/06/26	6	93.28	0	0.00	93.20	6	9,476	0.06%
2023/06/21	1	95.60	4	95.88	95.00	-3	9,523	-0.03%
2023/06/20	6	94.08	3	94.03	94.20	3	9,536	0.03%
2023/06/19	8	97.75	13.5	98.23	95.50	-5.5	9,626	-0.06%
2023/06/16	20	95.92	4	97.05	94.80	16	9,794	0.16%
2023/06/15	13	96.53	7.2	96.67	96.60	5.8	10,070	0.06%
2023/06/14	21.3	100.34	16.2	101.52	98.30	5.1	10,134	0.05%
2023/06/13	36.3	97.93	49	99.31	101.50	-12.7	10,123	-0.13%
2023/06/12	7	93.47	8	94.34	93.40	-1	9,867	-0.01%
2023/06/09	32.4	98.20	44	97.76	96.00	-11.6	10,185	-0.11%
2023/06/08	78	95.65	104	97.43	94.90	-26	10,672	-0.24%	大賣/
2023/06/07	1	88.80	11	89.43	90.60	-10	10,297	-0.10%
2023/06/06	23	83.23	1	82.30	82.40	22	10,642	0.21%
2023/06/05	22	86.89	42.3	86.64	85.70	-20.3	10,848	-0.19%
2023/06/02	14.1	83.24	3	84.23	83.20	11.1	10,691	0.10%
2023/06/01	2.4	81.90	5	83.58	83.70	-2.6	10,634	-0.02%
2023/05/31	2	82.20	2	81.10	81.10	0	10,578	0.00%
2023/05/30	8	81.59	5	82.20	80.90	3	10,557	0.03%
2023/05/29	6.5	82.23	5.1	82.49	82.80	1.4	10,528	0.01%
2023/05/26	9.3	80.56	0	0.00	80.30	9.3	10,499	0.09%
2023/05/25	27.3	82.14	24	81.58	81.30	3.3	10,485	0.03%
2023/05/24	15	84.45	32	85.91	83.00	-17	10,461	-0.16%
2023/05/23	8	83.44	6	83.13	83.50	2	10,339	0.02%
2023/05/22	0	0.00	14	82.75	83.20	-14	10,369	-0.14%
2023/05/19	27	84.19	17	83.07	81.80	10	10,337	0.10%
2023/05/18	26	84.32	56	84.17	83.90	-30	10,271	-0.29%
2023/05/17	90	84.31	62	84.84	83.30	28	10,143	0.28%
2023/05/16	23	81.83	12	82.13	82.10	11	9,801	0.11%
2023/05/15	34	82.86	29	83.38	80.80	5	9,701	0.05%
2023/05/12	11.4	78.52	9	80.93	83.20	2.4	9,311	0.03%
2023/05/11	32	77.62	57	78.31	75.70	-25	9,179	-0.27%
2023/05/10	80	80.64	62	81.12	79.30	18	9,294	0.19%
2023/05/09	104	83.68	104	84.79	80.30	0	9,216	0.00%	大買/大賣/
2023/05/08	4	78.23	7.2	80.48	80.70	-3.2	8,461	-0.04%
2023/05/05	2	73.75	1	73.10	73.40	1	8,355	0.01%
2023/05/04	27	74.51	24	74.47	73.00	3	8,334	0.04%
2023/05/03	13	73.18	12	71.88	72.90	1	8,244	0.01%
2023/05/02	5	73.12	5	73.40	73.40	0	8,230	0.00%
2023/04/28	9	72.33	4	71.35	72.30	5	8,207	0.06%
2023/04/27	4	69.13	1	68.70	69.30	3	8,153	0.04%
2023/04/26	1	67.40	5	68.02	68.00	-4	8,114	-0.05%
2023/04/25	2	70.82	9	68.46	67.80	-7	8,092	-0.09%
2023/04/24	4	70.45	13	69.11	70.60	-9	8,031	-0.11%
2023/04/21	6	71.05	14	70.79	69.60	-8	8,005	-0.10%
2023/04/20	9	75.46	1	74.00	74.00	8	7,941	0.10%
2023/04/19	13	77.95	50	76.66	76.20	-37	7,883	-0.47%
2023/04/18	53.1	80.07	46	78.39	77.20	7.1	7,794	0.09%
2023/04/17	27	76.89	36.2	77.83	79.50	-9.2	7,530	-0.12%
2023/04/14	15	73.15	4	74.05	72.30	11	7,294	0.15%
2023/04/13	12	73.42	9	74.12	72.10	3	7,231	0.04%
2023/04/12	25	73.25	4	73.25	72.10	21	7,204	0.29%
2023/04/11	57	77.02	55.1	77.04	73.50	1.9	7,169	0.03%
2023/04/10	40	73.83	53.2	74.40	75.00	-13.2	6,869	-0.19%
2023/04/07	37.3	70.63	26	70.30	70.00	11.3	6,573	0.17%
2023/04/06	10	69.51	14	70.56	71.90	-4	6,493	-0.06%
2023/03/31	37.3	71.55	28	70.78	70.50	9.3	6,385	0.14%
2023/03/30	21.2	67.81	16	68.92	69.00	5.2	6,172	0.08%
2023/03/29	19	67.28	7	67.49	67.60	12	6,129	0.20%
2023/03/28	20	66.88	40	66.49	66.10	-20	6,099	-0.33%
2023/03/27	47	71.99	37	69.49	69.10	10	6,046	0.17%
2023/03/24	2	70.25	12	69.87	70.10	-10	5,886	-0.17%
2023/03/23	11	70.07	4	70.20	70.50	7	5,830	0.12%
2023/03/22	15	69.79	22.3	70.06	69.70	-7.3	5,778	-0.13%
2023/03/21	19	71.79	76	71.01	70.80	-57	5,657	-1.01%
2023/03/20	76	71.73	64	70.38	69.60	12	5,361	0.22%
2023/03/17	20	67.64	29.6	67.33	67.10	-9.6	5,026	-0.19%
2023/03/16	17.3	67.65	31	67.29	67.70	-13.8	4,889	-0.28%
2023/03/15	24.2	67.96	7	68.44	67.20	17.2	4,721	0.36%
2023/03/14	131.4	69.92	119	69.62	67.50	12.4	4,630	0.27%	大買/大賣/
2023/03/13	87	73.11	97	72.84	70.90	-10	4,210	-0.24%
2023/03/10	19	67.99	10.1	69.48	71.80	8.9	3,366	0.26%
2023/03/09	32	67.31	37.1	66.42	65.30	-5.1	3,106	-0.16%
2023/03/08	10	61.92	17	62.18	64.70	-7	2,739	-0.26%
2023/03/07	20	58.90	5.1	58.90	58.90	14.9	2,532	0.59%
2023/03/06	5.2	53.63	0	0.00	53.60	5.2	2,575	0.20%
2023/03/03	4	52.84	0	0.00	52.30	4	2,674	0.15%
2023/03/02	1	53.00	0	0.00	52.30	1	2,760	0.04%
2023/02/24	9	53.11	7	52.64	52.50	2	3,106	0.07%
2023/02/23	11	53.76	3	53.53	53.30	8	3,517	0.23%
2023/02/22	0	0.00	13	52.88	52.60	-13	3,690	-0.35%
2023/02/21	20	55.03	4	55.05	54.40	16	3,769	0.42%
2023/02/20	8	54.59	7	54.37	54.50	1	3,860	0.03%
2023/02/17	1	53.20	2	52.80	52.70	-1	3,878	-0.03%
2023/02/16	1	53.40	1	53.20	52.90	0	3,969	0.00%
2023/02/15	2	52.10	1	51.40	51.40	1	4,111	0.02%
2023/02/14	0	0.00	10	52.00	51.60	-10	4,219	-0.24%
2023/02/10	21	53.23	19	52.39	52.70	2	4,612	0.04%
2023/02/09	0	0.00	14	52.54	52.80	-14	5,085	-0.28%
2023/02/08	22	54.40	11	53.96	53.40	11	5,338	0.21%
2023/02/07	40	52.71	25	52.72	53.20	15	5,229	0.29%
2023/02/06	2	49.00	4	48.44	48.45	-2	5,303	-0.04%
2023/02/02	1	48.00	11	47.45	48.40	-10	6,142	-0.16%
2023/02/01	1	46.80	2	47.00	46.95	-1	6,301	-0.02%
2023/01/31	0	0.00	3	46.87	47.20	-3	6,548	-0.05%
2023/01/30	2	46.05	2	46.05	46.45	0	6,778	0.00%
2023/01/17	1	44.70	0	0.00	44.55	1	6,973	0.01%
2023/01/16	3	44.75	0	0.00	44.95	3	7,229	0.04%
2023/01/13	0	0.00	1	45.00	44.40	-1	7,440	-0.01%
2023/01/11	10	45.68	1	46.00	45.55	9	7,997	0.11%
2023/01/10	2	46.08	0	0.00	45.40	2	8,447	0.02%
2023/01/09	4	46.75	0	0.00	46.50	4	9,344	0.04%
2023/01/06	1	47.20	1	47.90	46.80	0	9,669	0.00%
2023/01/05	37	49.13	39	48.05	47.50	-2	10,330	-0.02%
2023/01/04	21	47.81	3	47.07	46.90	18	10,754	0.17%
2023/01/03	3	47.72	9	46.64	47.70	-6	11,247	-0.05%
2022/12/30	12	47.91	6	47.86	47.30	6	11,513	0.05%
2022/12/29	11	46.12	11	45.76	47.30	0	11,941	0.00%
2022/12/28	4	44.60	2	44.85	44.35	2	12,536	0.02%
2022/12/27	2	46.15	0	0.00	46.20	2	13,204	0.02%
2022/12/23	1	45.80	1	46.70	46.30	0	13,988	0.00%
2022/12/22	1	47.60	2.1	48.25	47.40	-1.1	14,455	-0.01%
2022/12/21	1	47.20	0	0.00	47.25	1	15,208	0.01%
2022/12/20	2	47.98	3.2	49.26	47.15	-1.2	15,473	-0.01%
2022/12/19	2	48.00	0	0.00	48.25	2	15,678	0.01%
2022/12/16	21.3	49.53	0	0.00	49.55	21.3	15,792	0.13%
2022/12/13	0	0.00	2	52.10	50.00	-2	16,906	-0.01%
2022/12/12	2	51.25	0	0.00	52.00	2	17,150	0.01%
2022/12/07	1	54.80	3	53.91	52.80	-2	17,108	-0.01%
2022/12/06	1	56.90	1	56.70	55.80	0	17,041	0.00%
2022/12/05	8	57.13	1	57.10	57.30	7	16,961	0.04%
2022/12/02	8	58.78	0	0.00	56.60	8	16,892	0.05%
2022/12/01	0	0.00	2	57.35	56.50	-2	16,773	-0.01%
2022/11/30	31	57.15	30	56.89	56.70	1	16,687	0.01%
2022/11/29	11	56.68	25	57.08	57.50	-14	16,668	-0.08%
2022/11/28	8	57.34	8	57.73	57.30	0	16,606	0.00%
2022/11/25	31	57.82	22	57.85	55.60	9	16,495	0.05%
2022/11/24	3	56.47	5	56.52	57.10	-2	16,368	-0.01%
2022/11/23	1	55.80	0	55.50	56.40	1	16,274	0.01%
2022/11/22	10.1	57.16	15	56.80	55.60	-4.9	16,150	-0.03%
2022/11/21	26	58.95	32	59.07	56.70	-6	15,912	-0.04%
2022/11/18	8	57.24	27	60.51	60.80	-19	15,484	-0.12%
2022/11/17	3	55.60	4	55.38	55.30	-1	15,285	-0.01%
2022/11/16	20	54.30	15	54.30	54.50	5	15,178	0.03%
2022/11/15	5	52.68	4	52.78	52.80	1	15,015	0.01%
2022/11/14	2	53.40	3	53.40	53.10	-1	14,918	-0.01%
2022/11/11	15	55.69	6	54.37	52.80	9	14,816	0.06%
2022/11/10	16	55.08	16	54.40	54.00	0	14,625	0.00%
2022/11/09	43	56.78	35	56.49	55.30	8	14,508	0.06%
2022/11/08	12	57.50	30	57.17	55.30	-18	14,329	-0.13%
2022/11/07	64	59.02	59.1	59.08	56.90	4.9	14,088	0.04%
2022/11/04	54	54.21	36	56.04	57.30	18	13,556	0.13%
2022/11/03	5	52.12	22	52.03	52.10	-17	13,244	-0.13%
2022/11/02	46	52.78	28	52.22	51.90	18	13,102	0.14%
2022/11/01	60	50.94	50.2	51.03	52.00	9.8	12,818	0.08%
2022/10/31	17.1	47.90	35.1	48.37	49.00	-18	12,089	-0.15%
2022/10/28	36.2	46.22	26	45.34	44.55	10.2	11,939	0.09%
2022/10/27	46	47.83	51	47.87	48.15	-5	11,751	-0.04%
2022/10/26	14	47.53	12.9	48.42	46.70	1.1	11,489	0.01%
2022/10/25	40.1	50.96	41	50.20	50.20	-0.9	11,246	-0.01%
2022/10/24	26	52.93	45	52.71	50.80	-19	11,036	-0.17%
2022/10/21	14	55.33	13	53.37	51.20	1	10,776	0.01%
2022/10/20	26	56.07	39	55.91	56.80	-13	10,561	-0.12%
2022/10/19	49	58.46	63.1	58.25	58.00	-14.1	10,314	-0.14%
2022/10/18	62	61.26	56	59.93	59.20	6	9,997	0.06%
2022/10/17	62	61.93	52.1	61.81	61.60	9.9	9,542	0.10%
2022/10/14	29	59.67	39	60.95	61.70	-10	8,639	-0.12%
2022/10/13	133.1	58.21	122	57.81	56.10	11.1	8,318	0.13%	大買/大賣/
2022/10/12	40	58.27	42	57.98	57.00	-2	7,654	-0.03%
2022/10/11	41	56.02	42	56.80	59.60	-1	7,174	-0.01%
2022/10/07	50	56.38	40	55.46	54.30	10	6,673	0.15%
2022/10/06	82	59.75	84	59.14	58.90	-2	6,400	-0.03%
2022/10/05	119	60.92	100	62.73	59.50	19	5,925	0.32%	大買/
2022/10/04	82	60.13	58	58.96	58.30	24	5,274	0.46%
2022/10/03	2	57.75	12	58.12	58.40	-10	4,604	-0.22%
2022/09/30	86	50.14	89	50.96	53.10	-3	4,452	-0.07%
2022/09/29	55	48.37	71	48.09	48.30	-16	3,803	-0.42%
2022/09/28	103	46.85	112.1	47.77	46.05	-9.1	3,324	-0.27%	大買/大賣/
2022/09/27	85	43.01	79	43.51	44.55	6	2,553	0.24%
2022/09/26	17	43.10	14	42.41	40.50	3	2,271	0.13%
2022/09/23	20	45.15	69	44.90	42.25	-49	2,043	-2.40%
2022/09/22	24	46.00	32	46.13	46.00	-8	1,899	-0.42%
2022/09/21	51.1	45.11	59	45.58	47.35	-7.9	1,720	-0.46%
2022/09/20	51	41.88	49.1	42.05	43.30	1.9	1,201	0.16%
2022/09/19	112.1	39.04	109.1	39.61	40.15	3	701	0.42%	大買/大賣/
2022/09/13	0	0.00	1	33.20	33.20	-1	377	-0.26%
2022/09/08	2	32.48	0	0.00	32.35	2	373	0.54%
2022/09/07	0	32.50	0	0.00	32.20	0	369	0.01%
2022/09/06	1	32.00	0	0.00	31.80	1	361	0.28%
2022/09/05	4	36.30	2	35.18	34.20	2	346	0.58%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/29	1	31.15	0	0.00	31.10	1	269	0.37%
2022/08/26	0	0.00	5	32.26	32.40	-5	268	-1.86%
2022/08/17	1	32.70	0	0.00	32.15	1	248	0.40%
2022/08/15	0	0.00	10	32.84	32.50	-10	243	-4.11%
2022/08/12	10	30.99	2	32.60	32.60	8	230	3.47%
2022/08/04	2	29.00	0	0.00	29.50	2	214	0.93%
2022/08/01	1	30.00	0	0.00	29.70	1	212	0.47%
2022/07/22	1	29.05	0	0.00	29.00	1	207	0.48%
2022/07/19	0	0.00	8	28.71	30.70	-8	194	-4.11%
2022/07/18	5	27.96	0	0.00	27.95	5	187	2.67%
2022/07/15	2	27.95	0	0.00	27.95	2	188	1.06%
2022/07/14	0	0.00	6	28.31	28.90	-6	189	-3.17%
2022/07/13	7	28.21	2	28.10	29.20	5	191	2.60%
2022/07/12	0	0.00	1	28.00	28.10	-1	196	-0.51%
2022/07/11	3	29.65	2	30.10	30.10	1	212	0.47%
2022/07/01	4	23.60	0	0.00	23.70	4	235	1.70%
2022/06/28	1	27.20	0	27.00	27.15	1	235	0.42%
2022/05/11	0	0.00	1	28.30	28.50	-1	271	-0.37%
2022/04/29	0	0.00	1	31.95	32.45	-1	286	-0.35%
2022/04/26	0	0.00	4	32.68	32.80	-4	291	-1.37%
2022/04/25	11	32.86	0	0.00	32.65	11	295	3.73%
2022/04/22	6	36.25	1	36.40	36.00	5	292	1.71%
2022/04/20	0	0.00	3	36.50	36.85	-3	301	-0.99%
2022/04/19	9	36.21	1	36.60	36.70	8	304	2.63%
2022/04/18	6	37.50	0	0.00	37.35	6	314	1.91%
2022/04/15	16	36.93	3	37.60	39.60	13	312	4.17%
2022/04/14	5	36.03	0	0.00	37.95	5	301	1.66%
2022/04/12	4	33.50	0	0.00	33.70	4	295	1.35%
2022/04/11	4	34.10	1	33.40	34.75	3	299	1.00%
2022/04/06	0	0.00	4	31.43	31.05	-4	318	-1.26%
2022/04/01	0	0.00	1	32.10	32.10	-1	324	-0.31%
2022/03/31	0	0.00	0	32.60	32.20	0	339	-0.01%
2022/03/30	2	33.35	0	0.00	33.15	2	377	0.53%
2022/03/28	0	0.00	1	32.50	32.00	-1	469	-0.21%
2022/03/25	0	0.00	1	33.60	33.35	-1	481	-0.21%
2022/03/24	2	32.73	0	0.00	33.70	2	500	0.40%
2022/03/23	2	32.83	0	0.00	32.80	2	529	0.38%
2022/03/18	0.1	31.30	0	0.00	31.60	0.1	700	0.01%
2022/03/09	0	0.00	2	30.28	30.15	-2	929	-0.22%
2022/03/08	0	0.00	7	29.65	29.65	-7	950	-0.74%
2022/03/07	9	31.91	0	0.00	31.65	9	969	0.93%
2022/03/03	0	0.00	11	32.71	32.00	-11	1,019	-1.08%
2022/03/02	10	32.05	0	0.00	32.60	10	1,055	0.95%
2022/02/23	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2022/02/17	0	0.00	2	34.38	34.15	-2	1,282	-0.16%
2022/02/16	11	33.89	0	0.00	33.70	11	1,286	0.85%
2022/02/09	1	35.25	0	0.00	35.85	1	1,283	0.08%
2022/01/24	2	33.60	0	0.00	34.10	2	1,328	0.15%
2022/01/18	2	36.80	0	0.00	35.85	2	1,364	0.15%
2022/01/11	2	40.40	2	38.90	38.85	0	1,329	0.00%
2022/01/07	0	0.00	17	39.89	38.85	-17	1,302	-1.31%
2022/01/05	1	42.00	0	0.00	41.60	1	1,284	0.08%
2022/01/04	0	0.00	3	43.25	43.30	-3	1,285	-0.23%
2021/12/30	0	0.00	1	45.60	45.35	-1	1,258	-0.08%
2021/12/28	1	46.50	4	46.13	46.10	-3	1,238	-0.24%
2021/12/27	2	47.13	1.1	47.76	47.15	0.9	1,228	0.08%
2021/12/24	9	48.88	3	48.80	47.00	6	1,213	0.49%
2021/12/23	17	50.25	4	51.00	51.50	13	1,174	1.11%
2021/12/22	0	0.00	16	45.42	47.50	-16	1,114	-1.44%
2021/12/21	16	42.94	10	42.90	43.20	6	1,076	0.56%
2021/12/20	3.1	43.73	10	43.95	43.60	-6.9	1,061	-0.65%
2021/12/17	1	47.90	17	45.45	46.40	-16	1,040	-1.54%
2021/12/16	12	48.19	20	48.85	47.70	-8	1,008	-0.79%
2021/12/15	12	51.04	16	50.34	50.60	-4	967	-0.42%
2021/12/14	8	50.29	14	49.12	52.80	-6	910	-0.66%
2021/12/13	20	46.69	11.1	46.20	48.05	9	831	1.08%
2021/12/10	48	42.25	10	43.24	43.70	38	770	4.93%
2021/12/09	2	40.38	1	42.35	39.75	1	704	0.14%
2021/12/07	6.1	43.28	17	44.09	43.30	-11	640	-1.71%
2021/12/06	1	39.70	0	0.00	40.20	1	613	0.16%
2021/12/03	1	39.00	0	0.00	39.70	1	603	0.17%
2021/12/02	3	39.60	0	0.00	39.00	3	591	0.51%
2021/12/01	29	41.60	16	40.23	41.30	13	569	2.28%
2021/11/30	6	39.26	2	41.28	41.25	4	542	0.74%
2021/11/29	14	38.08	7	37.97	37.55	7	510	1.37%
2021/11/26	9	39.82	14	38.84	40.00	-5	485	-1.03%
2021/11/25	12	35.42	1	40.30	40.35	11	446	2.47%
2021/11/24	7	35.40	2	36.70	36.70	5	405	1.23%
2021/11/23	7	36.17	16	35.68	36.70	-9	348	-2.58%
2021/11/22	1	33.40	0	33.40	33.40	1	248	0.39%
2021/11/19	0	0.00	0	30.40	30.40	0	217	-0.01%
2021/11/16	1.1	25.56	0	0.00	24.95	1.1	195	0.54%
2021/11/04	1	25.00	0	0.00	25.30	1	168	0.59%
2021/11/03	0	0.00	3	27.08	26.70	-3	156	-1.91%
2021/10/28	1	24.50	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.04%
2021/10/26	0	0.00	0.1	24.20	24.20	-0.1	76	-0.08%
2021/10/12	0	0.00	0.1	24.45	23.80	-0.1	74	-0.15%
2021/10/08	0	0.00	0.2	22.25	22.25	-0.2	63	-0.33%
2021/10/01	0	18.75	0	0.00	18.80	0	68	0.03%
2021/08/31	0	20.80	0	0.00	21.00	0	105	0.01%
2021/08/23	0	20.75	0	0.00	21.20	0	119	0.00%
2021/08/17	0.1	21.20	0	0.00	21.20	0.1	130	0.05%
2021/08/05	0	0.00	5	23.15	22.40	-5	149	-3.35%
2021/07/28	0	0.00	1	22.45	22.80	-1	186	-0.54%
2021/07/27	1	23.35	0	0.00	23.30	1	198	0.50%
2021/07/21	0.1	22.60	0	0.00	22.55	0.1	318	0.02%
2021/07/13	0	0.00	5	24.40	24.00	-5	331	-1.51%
2021/07/08	0	0.00	2	25.05	25.30	-2	347	-0.58%
2021/07/06	2	25.30	0	0.00	25.15	2	390	0.51%
2021/07/05	0	0.00	8	24.00	24.80	-8	420	-1.90%
2021/06/29	0	0.00	0	22.50	22.75	0	476	0.00%
2021/06/21	0	0.00	1	23.05	22.75	-1	491	-0.20%
2021/06/17	1	24.40	6	24.60	24.70	-5	499	-1.00%
2021/06/16	0	0.00	6	24.15	24.60	-6	505	-1.19%
2021/06/08	0.1	23.50	0	0.00	23.15	0.1	502	0.01%
2021/05/27	0	0.00	5	22.60	22.15	-5	499	-1.00%
2021/05/12	0	0.00	2.2	22.38	22.20	-2.2	468	-0.46%
2021/05/11	11	24.24	0	0.00	24.15	11	460	2.39%
2021/05/10	0	0.00	2	27.80	26.80	-2	451	-0.44%
2021/05/07	2.2	26.76	0	0.00	28.00	2.2	448	0.48%
2021/05/06	0	0.00	4	27.10	27.00	-4	442	-0.90%
2021/05/04	0	0.00	1.3	26.61	26.50	-1.3	434	-0.30%
2021/05/03	3	30.00	2	30.18	29.30	1	422	0.24%
2021/04/29	5.3	32.19	12	32.50	32.55	-6.7	401	-1.68%
2021/04/28	0	0.00	7.5	29.60	29.60	-7.5	360	-2.08%
2021/04/27	2.1	25.55	3	25.55	26.95	-0.9	351	-0.26%
2021/04/26	0	0.00	6	24.55	24.50	-6	333	-1.80%
2021/04/21	0	0.00	10	24.64	25.00	-10	323	-3.09%
2021/04/20	1	23.65	8	23.81	24.30	-7	320	-2.18%
2021/04/19	0	0.00	10	23.95	24.00	-10	320	-3.12%
2021/04/16	5	24.20	6	24.05	24.80	-1	314	-0.32%
2021/04/15	0	0.00	10	24.14	24.10	-10	310	-3.22%
2021/04/14	0	0.00	6	24.05	24.10	-6	306	-1.96%
2021/04/13	0	0.00	22	26.30	25.70	-22	295	-7.45%
2021/04/12	20	25.11	8	27.69	27.15	12	282	4.25%
2021/04/09	14.4	27.59	0.2	27.70	27.00	14.3	246	5.79%
2021/04/08	4.2	26.00	4	26.04	26.05	0.2	208	0.07%
2021/04/07	10	23.70	1	23.70	23.70	9	168	5.33%
2021/04/01	0	0.00	1.6	19.60	19.60	-1.6	160	-1.00%
2021/03/22	1	17.65	1	18.00	18.25	0	124	0.00%
2021/03/19	0	0.00	2	18.20	18.20	-2	115	-1.74%
2021/03/18	0	0.00	1	16.90	16.55	-1	107	-0.93%
2021/03/09	1	17.80	1	17.20	16.75	0	113	0.00%
2021/02/18	1	15.15	0	0.00	15.20	1	110	0.90%
2021/02/03	1	15.00	0	0.00	14.95	1	108	0.92%
2021/01/26	2	15.83	1	15.80	15.75	1	104	0.96%
2021/01/25	1	16.40	0	0.00	16.10	1	103	0.97%
2021/01/22	1	16.80	0	0.00	16.75	1	100	0.99%
2021/01/21	0	0.00	1	18.00	18.35	-1	94	-1.06%
2021/01/20	1	18.20	4	18.13	18.30	-3	82	-3.64%
2021/01/14	1	16.40	0	0.00	16.20	1	66	1.51%
2020/12/09	1	17.00	0	0.00	16.25	1	57	1.74%
2020/12/08	10	17.99	0	0.00	17.00	10	55	18.11%
2020/12/07	0	0.00	2	17.05	17.05	-2	49	-4.05%
2020/11/27	0	0.00	1	15.60	15.60	-1	41	-2.43%
2020/11/26	0	0.00	0	13.95	14.20	0	38	-0.07%
2020/11/05	1	14.05	0	0.00	14.10	1	50	1.98%
2020/10/22	0	0.00	0.2	15.10	15.45	-0.2	65	-0.25%
2020/10/06	1	15.70	0	0.00	16.00	1	68	1.46%
2020/09/09	0	0.00	2	17.30	17.40	-2	114	-1.74%
2020/09/08	1	17.15	0	0.00	17.15	1	116	0.86%
2020/09/03	0	0.00	1	17.40	17.30	-1	118	-0.84%
2020/09/01	1	16.75	0	0.00	17.00	1	121	0.82%
2020/08/27	1	16.70	0	0.00	16.55	1	124	0.80%
2020/08/26	0	0.00	1	17.00	17.40	-1	122	-0.82%
2020/08/25	1	19.10	0	0.00	17.90	1	119	0.84%
2020/08/24	0	0.00	1	17.70	17.70	-1	114	-0.87%
2020/08/17	1	16.80	0	0.00	16.80	1	110	0.91%
2020/08/11	1	17.00	0	0.00	17.60	1	110	0.90%
2020/08/10	0	0.00	1	19.25	18.30	-1	109	-0.91%
2020/08/07	0	0.00	1	17.20	17.50	-1	105	-0.95%
2020/08/06	0	0.00	4	17.95	17.95	-4	101	-3.92%
2020/08/03	1	14.80	0	0.00	14.80	1	99	1.01%
2020/07/24	1	15.90	0	0.00	15.65	1	106	0.94%
2020/07/22	0	0.00	4	15.40	15.70	-4	106	-3.77%
2020/07/14	2	16.10	0	0.00	16.30	2	107	1.87%
2020/07/03	1	16.95	0	0.00	17.00	1	112	0.89%
2020/06/29	0	0.00	1	15.75	15.70	-1	107	-0.93%
2020/06/23	0	0.00	2	17.55	17.70	-2	102	-1.95%
2020/06/22	1	18.30	0	0.00	18.20	1	101	0.99%
2020/06/12	0	0.00	0.3	14.40	14.40	-0.3	62	-0.41%
2020/06/10	2	13.80	0	0.00	13.40	2	64	3.12%
2020/06/08	1	14.50	0	0.00	13.70	1	66	1.51%
2020/06/05	0	0.00	1	14.40	14.50	-1	65	-1.54%
2020/05/18	0	0.00	0	11.60	11.80	0	65	0.00%
2020/05/15	0	0.00	1	12.00	12.00	-1	69	-1.44%
2020/05/07	1	12.30	0	0.00	12.95	1	64	1.54%
2020/04/15	0	0.00	1	10.90	10.90	-1	63	-1.58%
2020/04/14	0	0.00	1	9.90	9.94	-1	62	-1.60%
2020/03/27	5	7.18	0	0.00	7.18	5	56	8.82%
2020/02/12	0	13.90	0	0.00	14.00	0	68	0.00%
2020/02/05	1	14.15	0	0.00	14.35	1	66	1.51%
2020/01/16	1	16.30	0	0.00	16.35	1	64	1.55%
2019/12/18	1	17.20	0	0.00	16.75	1	56	1.76%
2019/12/02	1	17.50	0	0.00	17.50	1	64	1.54%
2019/11/26	1	18.75	0	0.00	18.75	1	56	1.76%
2019/11/25	1	18.85	0	0.00	18.80	1	56	1.76%
2019/11/20	0	0.00	2	20.23	19.10	-2	55	-3.59%
2019/11/11	1	19.40	0	0.00	19.80	1	42	2.38%
2019/10/09	0	0.00	1	21.85	21.15	-1	51	-1.93%
2019/09/25	1	21.50	0	0.00	21.80	1	81	1.22%
2019/09/18	0	0.00	1	20.40	20.40	-1	67	-1.49%
2019/09/12	1	20.40	0	0.00	20.40	1	67	1.48%
2019/07/10	0	0.00	1	25.20	24.70	-1	105	-0.95%
2019/04/30	1	26.00	0	0.00	26.10	1	217	0.46%
2019/04/25	2	28.28	0	0.00	27.90	2	210	0.95%
2019/04/24	5	29.21	0	0.00	29.10	5	206	2.42%
2019/04/23	0	0.00	2	27.88	28.70	-2	194	-1.03%
2019/04/15	0	0.00	10	27.75	27.40	-10	158	-6.32%
2019/04/12	10	29.45	0	0.00	30.40	10	132	7.52%
2019/04/10	2	28.33	1	28.06	28.35	1	109	0.88%
2019/04/09	0.1	26.80	1	27.05	27.05	-0.9	99	-0.95%
2019/04/02	0	0.00	0	22.20	22.40	0	64	-0.01%
2019/03/28	0	21.70	0	0.00	21.80	0	61	0.00%
2019/03/11	2	22.70	3	23.03	22.75	-1	43	-2.29%
2019/03/08	2	23.80	2	24.20	23.20	0	40	0.00%
2019/03/07	1	23.65	1	23.65	23.65	0	30	0.00%
2019/03/06	0	0.00	1.4	21.50	21.50	-1.4	20	-6.87%
2019/02/25	0	0.00	1	20.00	20.00	-1	16	-5.91%
2019/02/22	0	0.00	1	20.05	20.00	-1	17	-5.66%
2019/02/21	0	0.00	1	20.15	20.10	-1	17	-5.75%
2019/02/20	0	19.95	0	0.00	20.15	0	16	0.01%
2019/02/18	0	0.00	1	19.75	19.90	-1	16	-6.11%
2019/02/15	0	0.00	1	19.30	19.40	-1	15	-6.52%
2019/02/14	0	0.00	1	19.15	19.10	-1	15	-6.53%
2019/02/11	0	0.00	1	18.55	19.10	-1	15	-6.59%
2019/01/30	0	0.00	1	18.65	18.85	-1	15	-6.57%
2019/01/29	0	0.00	2	18.58	18.90	-2	14	-13.56%
2019/01/28	0	0.00	1	18.60	18.60	-1	15	-6.45%
2019/01/16	0	0.00	1	19.00	19.00	-1	15	-6.60%
2019/01/15	0	0.00	1	19.20	19.00	-1	15	-6.64%
2019/01/11	0	0.00	1	18.75	19.05	-1	15	-6.44%
2019/01/10	0	0.00	1	19.10	18.95	-1	15	-6.52%
2019/01/09	0	0.00	1	19.00	19.30	-1	15	-6.59%
2019/01/08	0	0.00	1	18.50	18.90	-1	14	-6.96%
2019/01/07	0	0.00	1	18.35	18.70	-1	14	-6.82%
2019/01/04	0	0.00	2	18.50	18.40	-2	14	-13.51%
2019/01/02	0	0.00	2	18.55	18.60	-2	14	-13.54%
2018/12/28	0	0.00	1	18.80	18.80	-1	15	-6.60%
2018/12/27	0	0.00	1	19.00	18.60	-1	15	-6.51%
2018/12/26	0	0.00	1	18.65	18.85	-1	15	-6.42%
2018/12/25	0	0.00	1	18.50	19.10	-1	15	-6.34%
2018/12/24	0	0.00	1	19.00	18.95	-1	16	-6.22%
2018/12/19	0	0.00	1	19.00	19.25	-1	17	-5.79%
2018/12/18	0	0.00	1	19.30	19.30	-1	27	-3.62%
2018/12/17	0	0.00	1	19.55	19.50	-1	27	-3.60%
2018/12/06	0	0.00	1	19.45	19.40	-1	29	-3.41%
2018/12/05	0	0.00	1	19.40	19.75	-1	31	-3.16%
2018/12/04	0	0.00	1	19.30	19.40	-1	31	-3.15%
2018/11/23	0	0.00	1	20.00	19.65	-1	31	-3.19%
2018/11/21	0	0.00	1	20.40	20.05	-1	31	-3.18%
2018/11/20	0	0.00	2	19.95	20.10	-2	31	-6.45%
2018/11/19	0	0.00	2	18.60	18.70	-2	30	-6.66%
2018/11/16	0	0.00	1	18.00	18.00	-1	29	-3.34%
2018/11/14	0	0.00	1	18.00	18.20	-1	29	-3.34%
2018/11/13	0	0.00	1	18.00	18.00	-1	30	-3.32%
2018/11/12	0	0.00	1	18.55	18.15	-1	30	-3.23%
2018/11/09	0	0.00	1	18.00	18.05	-1	30	-3.25%
2018/10/31	0	0.00	1	19.25	19.30	-1	31	-3.17%
2018/10/30	0	0.00	1	19.35	19.25	-1	31	-3.16%
2018/10/29	0	0.00	1	19.35	19.75	-1	31	-3.16%
2018/10/26	0	0.00	1	19.55	19.35	-1	32	-3.12%
2018/10/24	0	0.00	1	19.70	20.00	-1	32	-3.11%
2018/10/22	0	0.00	1	19.65	20.20	-1	33	-3.02%
2018/10/12	0.3	20.40	0	0.00	20.30	0.3	37	0.83%
2018/10/04	0	0.00	2	20.75	20.55	-2	39	-5.09%
2018/10/02	0	0.00	2	20.85	20.85	-2	39	-5.05%
2018/10/01	0	0.00	1	21.10	21.00	-1	39	-2.52%
2018/08/03	0	0.00	0.4	19.10	19.10	-0.4	35	-1.10%
2018/07/24	1	17.85	1	18.00	18.00	0	36	0.00%
2018/07/19	0	18.80	0	0.00	19.30	0	35	0.01%
2018/07/17	0	0.00	0	18.90	18.90	0	34	-0.03%
2018/07/12	0	0.00	2	19.95	20.00	-2	33	-6.02%
2018/07/11	10	20.25	8	20.12	20.00	2	32	6.15%
2018/07/09	1	20.55	11	21.14	20.90	-10	31	-32.06%
2018/07/06	7	20.50	0	0.00	20.80	7	31	22.11%
2018/07/04	3	21.33	1	22.00	21.55	2	33	5.93%
2018/07/02	1	21.50	0	0.00	22.30	1	34	2.93%
2018/06/13	0	0.00	4	23.31	23.25	-4	31	-12.89%
2018/06/12	0	0.00	16	23.30	23.30	-16	30	-52.30%
2018/06/11	0	0.00	8	23.41	23.60	-8	30	-26.52%
2018/06/07	0	0.00	1	23.60	23.60	-1	29	-3.42%
2018/05/31	0	0.00	0	22.65	22.80	0	30	-0.03%
2018/05/23	2	22.25	0	0.00	22.15	2	36	5.46%
2018/05/22	2	22.38	1	22.80	22.55	1	36	2.71%
2018/05/21	1	22.20	3	23.13	23.20	-2	36	-5.48%
2018/05/18	0	0.00	5	22.90	22.75	-5	36	-13.86%
2018/05/16	1	23.45	1	23.45	23.45	0	32	0.00%
2018/05/09	1	22.75	0	0.00	23.00	1	38	2.60%
2018/05/08	1	22.95	0	0.00	22.90	1	40	2.47%
2018/05/04	0	0.00	3	22.87	22.90	-3	39	-7.61%
2018/04/27	4	21.35	0	0.00	22.20	4	39	10.24%
2018/04/26	5	22.09	0	0.00	21.45	5	38	12.85%
2018/04/25	1	22.50	0	0.00	22.90	1	39	2.54%
2018/04/24	1	22.40	0	0.00	22.45	1	40	2.48%
2018/04/23	1	22.80	2	22.70	22.70	-1	40	-2.45%
2018/04/20	14	22.83	2	23.20	22.90	12	43	27.70%
2018/04/17	0	0.00	0	23.05	23.50	0	42	-0.03%
2018/03/06	0	0.00	0.6	24.40	24.40	-0.6	72	-0.83%
2018/03/01	0	0.00	0	23.90	23.85	0	91	-0.01%
2018/02/23	0	0.00	1	21.50	21.90	-1	120	-0.83%
2018/02/01	1	19.90	0	0.00	19.60	1	123	0.81%
2018/01/19	2	16.00	0	0.00	16.00	2	119	1.68%
2018/01/08	3	16.47	0	0.00	16.45	3	120	2.50%
2018/01/05	12	16.25	0	0.00	16.50	12	120	9.97%
2018/01/04	4	16.70	0	0.00	17.00	4	119	3.34%
2018/01/03	4	16.60	0	0.00	16.50	4	120	3.32%
2018/01/02	2	16.70	0	0.00	16.70	2	121	1.65%