鈺德 (3050)-富邦-中壢券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
805張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.10	21.35	-1	3,881	-0.03%
2024/04/22	0	22.00	0	0.00	21.35	0	3,905	0.00%
2024/04/16	0	0.00	2	21.95	21.65	-2	3,914	-0.05%
2024/04/15	1	22.50	0.1	22.50	22.40	0.9	3,931	0.02%
2024/04/12	2	22.73	0	0.00	22.55	2	3,913	0.05%
2024/04/11	0.1	23.71	0	0.00	23.40	0.1	3,901	0.00%
2024/04/08	3	24.20	0	0.00	23.90	3	3,849	0.08%
2024/04/02	2	23.15	1	23.50	23.20	1	3,764	0.03%
2024/03/28	0	0.00	12	23.20	23.50	-12	3,621	-0.33%
2024/03/27	11	22.74	0	0.00	22.95	11	3,571	0.31%
2024/03/26	0	0.00	1	22.65	22.95	-1	3,535	-0.03%
2024/03/25	2	22.78	0	0.00	23.10	2	3,359	0.06%
2024/03/22	0	21.85	3	21.32	21.65	-3	3,219	-0.09%
2024/03/21	3	21.58	2	21.10	21.35	1	3,228	0.03%
2024/03/20	4	20.35	4.3	20.18	20.35	-0.3	3,179	-0.01%
2024/03/19	1	21.70	4	20.93	20.70	-3	3,142	-0.10%
2024/03/18	1	21.30	0	0.00	21.60	1	3,188	0.03%
2024/03/15	0	0.00	2	22.70	22.95	-2	3,130	-0.06%
2024/03/14	0	0.00	0	23.70	23.90	0	3,071	0.00%
2024/03/13	9	25.05	10	24.51	25.00	-1	3,003	-0.03%
2024/03/12	4	22.53	1	23.65	23.65	3	2,827	0.11%
2024/03/11	0.3	21.30	1	21.25	21.50	-0.7	3,020	-0.02%
2024/03/06	0	0.00	1	20.05	20.30	-1	3,576	-0.03%
2024/03/04	0	0.00	1	19.65	19.60	-1	3,510	-0.03%
2024/02/29	2	19.55	1	19.35	19.40	1	3,421	0.03%
2024/02/21	1	18.85	4	18.85	18.70	-3	3,216	-0.09%
2024/02/20	5	18.80	12	18.80	18.85	-7	3,194	-0.22%
2024/02/19	5	18.52	8	18.43	18.50	-3	3,110	-0.10%
2024/02/16	5	17.71	15	17.83	18.15	-10	3,024	-0.33%
2024/02/15	0	0.00	0.1	17.15	17.30	-0.1	2,966	0.00%
2024/02/05	1	17.45	3	17.30	17.10	-2	2,972	-0.07%
2024/02/02	11.1	19.23	0	0.00	17.90	11.1	2,905	0.38%
2024/02/01	5	18.81	11	18.48	19.00	-6	2,696	-0.22%
2024/01/30	0	0.00	8	17.40	17.30	-8	2,487	-0.32%
2024/01/29	9	17.61	72	17.65	17.60	-63	2,480	-2.54%
2024/01/25	0	0.00	2	17.55	17.50	-2	2,359	-0.08%
2024/01/24	73	17.67	0	0.00	17.60	73	2,346	3.11%
2024/01/22	1	18.45	2	17.73	17.90	-1	2,229	-0.04%
2024/01/19	2	17.65	0	0.00	17.40	2	2,180	0.09%
2024/01/18	0	17.55	0	0.00	17.65	0	2,125	0.00%
2024/01/15	0	0.00	0.6	17.30	17.20	-0.6	2,001	-0.03%
2024/01/11	0.1	16.90	0	0.00	17.10	0.1	1,954	0.01%
2024/01/09	0	0.00	3	16.95	16.95	-3	1,921	-0.16%
2024/01/04	5	17.60	5	17.35	17.30	0	1,857	0.00%
2024/01/03	3	17.25	2	17.20	17.15	1	1,834	0.05%
2023/12/29	10	17.00	0	0.00	17.05	10	1,829	0.55%
2023/12/22	0	0.00	4	17.25	17.20	-4	1,861	-0.21%
2023/12/21	2	17.30	0	0.00	17.20	2	1,896	0.11%
2023/12/19	0	0.00	2	17.25	17.25	-2	1,881	-0.11%
2023/12/18	1	18.10	0	0.00	17.75	1	1,868	0.05%
2023/12/15	0	0.00	2	17.35	17.30	-2	1,818	-0.11%
2023/12/14	6	17.87	2	17.65	17.65	4	1,802	0.22%
2023/12/13	0	0.00	2	17.05	17.05	-2	1,751	-0.11%
2023/12/12	0	0.00	2	17.80	17.65	-2	1,649	-0.12%
2023/12/11	0	0.00	2	18.13	17.75	-2	1,627	-0.12%
2023/12/08	5	18.28	2	18.00	18.45	3	1,596	0.19%
2023/12/07	6	17.93	1.1	18.00	17.80	5	1,543	0.32%
2023/12/06	23	19.22	56	19.09	18.40	-33	1,478	-2.23%
2023/12/05	91.5	18.64	47	18.33	18.80	44.5	1,195	3.72%
2023/12/04	9	17.08	3	17.15	17.15	6	741	0.81%
2023/12/01	4	16.45	6	16.63	16.50	-2	639	-0.31%
2023/11/30	2	15.83	2	16.38	16.40	0	517	0.00%
2023/11/29	5	14.95	0	0.00	14.95	5	434	1.15%
2023/11/16	0	14.75	0	0.00	14.90	0	464	0.01%
2023/10/24	0	0.00	10	15.35	15.35	-10	500	-2.00%
2023/10/23	10	15.45	0	0.00	15.30	10	501	2.00%
2023/10/18	0	0.00	2	15.40	15.40	-2	508	-0.39%
2023/10/17	0	0.00	1	15.45	15.45	-1	507	-0.20%
2023/10/12	0	0.00	1	15.85	15.75	-1	499	-0.20%
2023/10/04	0	15.50	0	0.00	15.35	0	494	0.01%
2023/10/03	0	0.00	10	14.95	15.35	-10	485	-2.06%
2023/10/02	10	15.30	0	0.00	15.05	10	432	2.31%
2023/09/27	1	15.05	0	0.00	15.10	1	447	0.22%
2023/09/26	3	15.10	0	0.00	15.10	3	454	0.66%
2023/09/12	0	0.00	5	14.90	14.95	-5	498	-1.00%
2023/08/23	0	0.00	6	15.25	15.40	-6	457	-1.31%
2023/08/22	6	15.30	0	0.00	15.30	6	465	1.29%
2023/08/21	0	0.00	2	15.48	15.50	-2	492	-0.41%
2023/08/14	2	15.20	2	15.05	14.80	0	466	0.00%
2023/08/10	2	15.08	0	0.00	15.10	2	455	0.44%
2023/08/09	0	0.00	1	15.15	15.15	-1	460	-0.22%
2023/08/02	1	15.10	0	0.00	15.15	1	474	0.21%
2023/08/01	1	15.25	0	0.00	15.25	1	513	0.19%
2023/07/31	0	0.00	1	15.30	15.30	-1	512	-0.19%
2023/07/07	1	15.75	0	0.00	15.75	1	579	0.17%
2023/07/03	1	16.20	0	0.00	16.20	1	581	0.17%
2023/06/29	0	0.00	1	16.25	16.25	-1	568	-0.18%
2023/06/20	0	0.00	1	16.45	16.45	-1	660	-0.15%
2023/06/16	1	16.15	1	16.40	16.30	0	679	0.00%
2023/06/14	0	0.00	1	16.05	16.05	-1	665	-0.15%
2023/06/12	2	16.05	0	0.00	16.00	2	677	0.30%
2023/06/08	1	16.00	0	0.00	15.90	1	682	0.15%
2023/06/06	1	16.05	0	0.00	16.00	1	692	0.14%
2023/06/02	2	16.05	0	0.00	16.05	2	689	0.29%
2023/05/29	0	0.00	0	15.60	15.60	0	703	0.00%
2023/05/23	0	0.00	0	15.55	15.75	0	663	0.00%
2023/05/08	0	0.00	35	15.33	15.60	-35	632	-5.54%
2023/04/19	53	16.19	15	16.35	16.20	38	628	6.05%
2023/04/14	0	16.00	0	0.00	15.85	0	610	0.00%
2023/04/10	0	0.00	3	15.85	15.85	-3	700	-0.43%
2023/04/07	0	15.95	0	0.00	15.90	0	697	0.00%
2023/03/31	1	15.60	1	15.75	15.70	0	714	0.00%
2023/03/30	0	16.30	0	0.00	15.55	0	717	0.00%
2023/03/17	0	16.35	0	0.00	16.30	0	917	0.00%
2023/03/16	0	16.90	0	0.00	16.35	0	914	0.00%
2023/03/06	0	17.58	0	0.00	17.25	0	1,047	0.00%
2023/03/01	0	17.80	0	0.00	17.20	0	1,015	0.00%
2023/02/23	0	17.60	0	0.00	17.50	0	1,080	0.00%
2023/01/12	0	0.00	1	17.20	17.15	-1	1,493	-0.07%
2022/12/30	2	17.20	2	17.40	17.05	0	1,702	0.00%
2022/12/16	1	17.65	0	0.00	17.70	1	1,787	0.06%
2022/12/15	70	17.40	73	17.63	17.60	-3	1,771	-0.17%
2022/12/14	3	17.65	0	0.00	17.25	3	1,745	0.17%
2022/12/12	2	17.50	0	0.00	17.20	2	1,722	0.12%
2022/12/09	2	17.60	2	17.35	17.20	0	1,746	0.00%
2022/12/06	1	17.00	3	16.77	16.95	-2	1,775	-0.11%
2022/12/05	1	16.55	0	0.00	16.60	1	1,711	0.06%
2022/11/15	0	0.00	0	16.05	16.10	0	1,656	0.00%
2022/10/27	0	0.00	1	15.45	15.50	-1	1,490	-0.07%
2022/10/25	0	15.75	0	0.00	15.55	0	1,410	0.00%
2022/09/22	0	0.00	2	16.88	17.45	-2	1,129	-0.18%
2022/09/21	2	16.98	0	0.00	16.70	2	1,112	0.18%
2022/09/19	0	0.00	35	17.52	17.45	-35	1,183	-2.96%
2022/09/16	0	0.00	15	17.50	17.40	-15	1,166	-1.29%
2022/09/13	1	16.90	20	17.00	17.00	-19	1,129	-1.68%
2022/09/06	3	15.65	0	0.00	15.55	3	1,158	0.26%
2022/09/02	16	16.25	0	0.00	16.20	16	1,152	1.39%
2022/07/27	0	0.00	0	16.35	16.00	0	1,341	0.00%
2022/07/04	0	0.00	2	15.80	15.70	-2	1,496	-0.13%
2022/06/29	50	17.95	5	17.50	17.90	45	1,473	3.05%
2022/06/28	2	17.90	0	0.00	17.55	2	1,463	0.14%
2022/06/14	0	0.00	1	17.30	17.30	-1	1,287	-0.08%
2022/06/08	0	0.00	1	17.00	17.20	-1	1,290	-0.08%
2022/06/06	0	0.00	1	17.10	16.90	-1	1,285	-0.08%
2022/05/30	0	0.00	7	16.34	16.40	-7	1,370	-0.51%
2022/05/27	1	16.15	3	16.18	16.10	-2	1,372	-0.15%
2022/05/24	2	16.88	0	0.00	16.75	2	1,451	0.14%
2022/05/19	2	17.10	0	0.00	17.50	2	1,510	0.13%
2022/05/18	1	17.30	2	17.30	17.35	-1	1,536	-0.07%
2022/05/16	0	0.00	1	17.35	17.30	-1	1,689	-0.06%
2022/05/13	1	17.20	0	0.00	17.35	1	1,714	0.06%
2022/05/12	0	0.00	0	19.10	17.40	0	1,753	0.00%
2022/05/05	1	19.00	0	0.00	18.80	1	1,755	0.06%
2022/05/03	5	17.92	0	0.00	18.20	5	1,768	0.28%
2022/04/29	7	18.47	0	0.00	18.45	7	1,767	0.40%
2022/04/28	1	18.30	1	18.35	18.30	0	1,744	0.00%
2022/04/27	0	0.00	8	18.37	18.45	-8	1,784	-0.45%
2022/04/26	12	18.47	7	18.81	18.75	5	1,775	0.28%
2022/04/25	3	18.30	0	0.00	18.20	3	1,802	0.17%
2022/04/22	0	0.00	1	19.15	19.25	-1	1,791	-0.06%
2022/04/19	0	0.00	4	19.00	19.00	-4	1,783	-0.22%
2022/04/18	2	18.90	0	0.00	18.50	2	1,799	0.11%
2022/04/14	0	18.15	0	0.00	18.40	0	1,790	0.00%
2022/04/11	0	18.45	0	0.00	17.95	0	2,000	0.00%
2022/04/01	0	18.35	0	0.00	18.20	0	2,304	0.00%
2022/03/25	0.1	17.85	3	17.30	17.35	-2.9	2,545	-0.11%
2022/03/24	0	0.00	2	17.57	17.40	-2	2,805	-0.07%
2022/03/21	0	18.45	0	0.00	17.70	0	2,955	0.00%
2022/03/15	0	0.00	1	17.60	17.60	-1	3,106	-0.03%
2022/03/14	0	17.75	0	0.00	17.90	0	3,117	0.00%
2022/03/09	0	0.00	0.1	18.15	18.20	-0.1	3,227	0.00%
2022/03/08	0	18.00	10	17.75	17.75	-10	3,214	-0.31%
2022/03/07	4	17.85	0	0.00	18.00	4	3,205	0.13%
2022/03/04	1	18.45	0	0.00	18.30	1	3,207	0.03%
2022/03/02	0	0.00	5	18.60	18.50	-5	3,207	-0.16%
2022/02/25	1	18.45	1	18.20	18.40	0	3,205	0.00%
2022/02/23	1	18.75	0	0.00	18.65	1	3,190	0.03%
2022/02/17	1	19.45	5	19.73	18.30	-4	3,157	-0.13%
2022/02/16	3	18.65	2	18.63	18.80	1	3,062	0.03%
2022/02/15	6	18.39	5	18.20	18.20	1	3,076	0.03%
2022/02/14	2	18.45	4	17.95	18.20	-2	3,093	-0.06%
2022/02/11	13	19.45	6	19.38	19.40	7	3,116	0.22%
2022/02/10	3	19.20	0	0.00	18.85	3	3,078	0.10%
2022/02/09	0	19.50	0.1	18.70	18.80	-0.1	3,076	0.00%
2022/02/08	0	0.00	0.1	18.60	18.80	-0.1	3,090	0.00%
2022/02/07	0.1	18.06	0	0.00	18.30	0.1	3,129	0.00%
2022/01/26	0	18.14	0	0.00	18.05	0	3,134	0.00%
2022/01/24	0	18.10	0	0.00	18.10	0	3,222	0.00%
2022/01/21	0	17.95	5	17.90	18.05	-5	3,287	-0.15%
2022/01/20	0	0.00	5	18.38	18.10	-5	3,445	-0.15%
2022/01/19	0	18.30	0	0.00	18.10	0	3,445	0.00%
2022/01/18	5	18.50	0	0.00	18.25	5	3,508	0.14%
2022/01/06	0	0.00	5	18.80	18.50	-5	3,628	-0.14%
2022/01/05	1	19.55	1	18.95	18.95	0	3,631	0.00%
2022/01/04	0	0.00	1	18.80	19.00	-1	3,519	-0.03%
2022/01/03	1	18.45	2	18.13	18.65	-1	3,458	-0.03%
2021/12/30	13	18.70	0	0.00	18.40	13	3,412	0.38%
2021/12/29	0	0.00	1	18.90	18.70	-1	3,388	-0.03%
2021/12/28	1	19.25	141	19.16	18.95	-140	3,315	-4.22%	大賣/鉅額交易
2021/12/27	140	18.73	3	18.68	19.00	137	3,146	4.35%	大買/鉅額交易
2021/12/24	7	18.77	0	0.00	18.80	7	3,110	0.23%
2021/12/23	0	0.00	5	18.35	18.25	-5	3,036	-0.16%
2021/12/22	0	0.00	7	18.15	18.50	-7	3,033	-0.23%
2021/12/21	2	18.30	0	0.00	18.10	2	2,991	0.07%
2021/12/20	5	19.17	0	0.00	19.00	5	2,927	0.17%
2021/12/17	2	17.98	2	17.90	18.15	0	2,691	0.00%
2021/12/16	10	18.59	12	18.22	18.10	-2	2,674	-0.07%
2021/12/15	2.1	17.71	0	0.00	17.95	2.1	2,616	0.08%
2021/12/14	4	17.86	0	0.00	17.85	4	2,604	0.15%
2021/12/13	0	0.00	5	17.86	17.85	-5	2,571	-0.19%
2021/12/10	5	18.49	0	0.00	18.20	5	2,593	0.19%
2021/12/09	0	0.00	5	18.20	17.80	-5	2,527	-0.20%
2021/12/08	2	18.60	5	18.04	17.75	-3	2,499	-0.12%
2021/12/07	4	18.43	1	18.70	18.70	3	2,440	0.12%
2021/12/03	7	18.06	2	18.08	17.90	5	2,367	0.21%
2021/12/02	0	0.00	1	17.65	17.65	-1	2,348	-0.04%
2021/12/01	1	17.85	1	17.90	17.85	0	2,356	0.00%
2021/11/30	2	17.75	0	0.00	17.70	2	2,352	0.09%
2021/11/25	0	0.00	3	17.85	17.60	-3	2,400	-0.12%
2021/11/22	1	18.20	11.8	18.16	17.95	-10.8	2,382	-0.45%
2021/11/19	0	0.00	0.8	17.70	17.80	-0.8	2,362	-0.03%
2021/11/12	0	0.00	101	17.73	17.85	-101	2,288	-4.41%	大賣/鉅額交易
2021/11/11	100	17.89	0	0.00	18.05	100	2,242	4.46%
2021/11/10	3	18.30	0	0.00	18.00	3	2,196	0.14%
2021/11/03	5	17.90	5	17.80	17.55	0	2,050	0.00%
2021/11/02	1	17.30	2	17.50	17.70	-1	2,031	-0.05%
2021/11/01	1	17.95	9	17.66	17.20	-8	2,043	-0.39%
2021/10/29	7	16.99	0	0.00	17.10	7	1,975	0.35%
2021/10/28	120	16.36	121	17.23	16.50	-1	1,902	-0.05%	大買/大賣/
2021/10/26	4	16.36	2	16.43	15.80	2	1,742	0.11%
2021/10/25	1	16.85	11	16.66	16.85	-10	1,677	-0.60%
2021/10/18	0	0.00	2	15.78	15.80	-2	1,520	-0.13%
2021/10/14	10	15.65	10	15.70	15.65	0	1,444	0.00%
2021/09/28	0	0.00	10	15.49	15.50	-10	1,274	-0.78%
2021/09/27	0	0.00	1	15.80	15.55	-1	1,252	-0.08%
2021/09/23	0	0.00	2	15.60	15.75	-2	1,219	-0.16%
2021/09/22	2	15.50	0	0.00	15.50	2	1,196	0.17%
2021/09/15	0	0.00	1	15.90	15.80	-1	1,138	-0.09%
2021/09/14	0	0.00	10	15.20	15.35	-10	1,091	-0.92%
2021/09/13	0	0.00	2	15.35	15.30	-2	1,085	-0.18%
2021/09/02	8	14.93	0	0.00	14.80	8	1,030	0.78%
2021/09/01	6	15.63	3	15.65	15.70	3	1,000	0.30%
2021/08/31	3	16.00	0	0.00	15.90	3	974	0.31%
2021/08/30	1	15.15	0	0.00	15.20	1	902	0.11%
2021/08/27	0	0.00	4	15.15	15.10	-4	901	-0.44%
2021/08/18	1	14.20	0	0.00	14.30	1	832	0.12%
2021/08/12	2	14.70	0	0.00	14.80	2	803	0.25%
2021/08/05	12	15.23	0	0.00	15.15	12	795	1.51%
2021/07/22	0	0.00	1	14.50	14.30	-1	822	-0.12%
2021/07/19	1	15.40	0	0.00	15.30	1	855	0.12%
2021/07/08	3	14.75	0	0.00	14.75	3	1,085	0.28%
2021/07/05	0	0.00	13	14.95	14.95	-13	1,584	-0.82%
2021/07/01	0	0.00	10	14.85	14.75	-10	1,664	-0.60%
2021/06/29	0	0.00	0	15.35	14.55	0	1,730	0.00%
2021/06/28	13	14.83	0	0.00	14.80	13	1,756	0.74%
2021/06/15	0	0.00	2	14.80	14.80	-2	2,218	-0.09%
2021/06/01	0	0.00	2	15.75	15.75	-2	2,382	-0.08%
2021/05/28	0	0.00	1	15.70	15.60	-1	2,420	-0.04%
2021/05/18	0	0.00	1	13.40	13.80	-1	3,032	-0.03%
2021/05/17	1	12.90	3.4	12.66	12.55	-2.4	3,037	-0.08%
2021/05/12	0	0.00	30	14.35	13.85	-30	3,100	-0.97%
2021/05/04	10	16.00	5	15.50	15.60	5	3,078	0.16%
2021/05/03	17	16.85	0	0.00	16.70	17	3,075	0.55%
2021/04/29	0	0.00	2	17.75	17.65	-2	3,073	-0.07%
2021/04/28	6	17.80	21	17.81	18.00	-15	3,068	-0.49%
2021/04/27	3	18.23	3	18.35	18.10	0	3,066	0.00%
2021/04/22	5	17.85	0	0.00	18.10	5	3,119	0.16%
2021/04/21	1	18.75	2	18.90	18.65	-1	3,094	-0.03%
2021/04/20	7	18.66	8	18.39	18.55	-1	3,075	-0.03%
2021/04/19	0	18.40	5	18.16	18.15	-5	3,045	-0.16%
2021/04/16	2	18.30	1	18.25	18.30	1	3,077	0.03%
2021/04/14	3	18.35	1	18.10	18.25	2	3,342	0.06%
2021/04/13	179	19.97	162	20.64	18.90	17	3,356	0.51%	大買/大賣/
2021/04/12	180	20.14	179	20.35	19.70	1	3,255	0.03%	大買/大賣/
2021/04/09	33	19.35	146	19.52	19.65	-113	3,018	-3.74%	大賣/鉅額交易
2021/04/08	125	19.21	13	19.27	19.00	112	2,981	3.76%	大買/鉅額交易
2021/04/07	1	19.10	6	19.10	18.90	-5	2,964	-0.17%
2021/04/01	0	0.00	2	18.30	18.20	-2	2,999	-0.07%
2021/03/31	3	18.18	0	0.00	18.25	3	3,031	0.10%
2021/03/30	4	19.44	6	19.21	18.65	-2	3,145	-0.06%
2021/03/29	0	18.50	0	0.00	18.80	0	3,157	0.00%
2021/03/26	84	19.13	105	18.71	18.65	-21	3,262	-0.64%	大賣/
2021/03/25	1	18.00	0	0.00	18.00	1	3,247	0.03%
2021/03/24	0	0.00	5	18.40	18.25	-5	3,377	-0.15%
2021/03/23	5	18.15	0	0.00	18.15	5	3,668	0.14%
2021/03/22	2	18.75	3	18.58	18.55	-1	3,986	-0.03%
2021/03/18	27	18.70	26	19.03	18.70	1	4,179	0.02%
2021/03/17	0	0.00	2	18.15	18.15	-2	4,183	-0.05%
2021/03/12	0	0.00	5	17.70	17.55	-5	4,827	-0.10%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/10	1	17.75	1	17.90	17.65	0	5,070	0.00%
2021/03/09	1	16.95	0	0.00	16.85	1	5,339	0.02%
2021/03/08	0	0.00	0	18.80	17.05	0	5,593	0.00%
2021/03/05	0	0.00	6	17.50	17.55	-6	6,280	-0.10%
2021/03/04	0	0.00	5	18.00	17.95	-5	6,323	-0.08%
2021/03/03	0	0.00	6	18.53	18.60	-6	6,613	-0.09%
2021/03/02	40	19.03	10	19.15	18.70	30	6,748	0.44%
2021/02/26	1	18.50	1	18.55	18.35	0	6,725	0.00%
2021/02/25	14	19.24	1	19.25	18.80	13	6,904	0.19%
2021/02/23	1	18.45	41	18.53	18.50	-40	6,968	-0.57%
2021/02/22	58	19.29	148	18.43	19.10	-90	7,359	-1.22%	大賣/
2021/02/19	151	17.85	12	18.15	18.20	139	7,185	1.93%	大買/鉅額交易
2021/02/18	0	17.30	2	17.15	17.35	-2	7,215	-0.03%
2021/02/17	8	16.40	4	16.86	16.95	4	7,221	0.06%
2021/02/05	1	16.30	1	16.55	16.30	0	7,215	0.00%
2021/02/04	1	17.15	0	0.00	16.50	1	7,218	0.01%
2021/02/03	1	17.25	1	17.25	17.05	0	7,192	0.00%
2021/02/02	0	0.00	1	16.50	16.40	-1	7,194	-0.01%
2021/02/01	0	0.00	17	16.31	15.95	-17	7,212	-0.24%
2021/01/29	2	17.30	2	16.80	16.45	0	7,401	0.00%
2021/01/27	0	0.00	0.4	17.20	17.35	-0.4	7,439	0.00%
2021/01/25	16	17.14	0	0.00	17.15	16	7,473	0.21%
2021/01/20	0	0.00	5	16.50	16.15	-5	7,585	-0.07%
2021/01/19	1	17.95	2	17.80	17.20	-1	7,550	-0.01%
2021/01/13	3	17.30	0	0.00	17.20	3	7,471	0.04%
2021/01/12	1	17.10	0	0.00	17.10	1	7,468	0.01%
2021/01/11	0	0.00	0.4	17.15	17.80	-0.4	7,458	-0.01%
2021/01/08	8	17.91	0	0.00	17.85	8	7,556	0.11%
2021/01/07	2	19.53	3	19.23	19.60	-1	7,615	-0.01%
2021/01/06	1	17.95	1	17.50	17.85	0	7,475	0.00%
2021/01/05	1	18.80	0	0.00	18.65	1	7,403	0.01%
2021/01/04	3	19.17	0	0.00	19.10	3	7,368	0.04%
2020/12/29	3	19.72	15	19.78	19.55	-12	7,258	-0.17%
2020/12/28	3	19.67	9	19.75	19.65	-6	7,209	-0.08%
2020/12/25	7	20.39	2	20.50	20.00	5	7,145	0.07%
2020/12/24	7	21.09	7	20.84	20.40	0	7,086	0.00%
2020/12/23	3	19.70	0	0.00	20.00	3	6,947	0.04%
2020/12/22	1	20.60	3	19.40	19.05	-2	6,889	-0.03%
2020/12/21	2	20.58	4	20.81	21.10	-2	6,790	-0.03%
2020/12/18	5	21.63	8	21.03	20.40	-3	6,687	-0.04%
2020/12/17	23	21.07	15	21.39	21.50	8	6,634	0.12%
2020/12/16	28.4	20.07	31.3	20.41	20.30	-2.9	6,352	-0.05%
2020/12/15	1	19.55	6	19.25	19.40	-5	6,044	-0.08%
2020/12/14	0	0.00	21	17.56	18.55	-21	5,894	-0.36%
2020/12/11	2	18.05	6	17.96	17.70	-4	5,848	-0.07%
2020/12/10	7	19.68	4	19.90	19.30	3	5,720	0.05%
2020/12/09	24	19.97	18	19.79	19.70	6	5,661	0.11%
2020/12/08	2	17.55	6	18.32	18.60	-4	5,565	-0.07%
2020/12/07	9	17.09	3	16.70	16.95	6	5,515	0.11%
2020/12/04	18	17.12	15	16.99	17.05	3	5,423	0.06%
2020/12/03	15	16.93	31	17.48	16.55	-16	5,337	-0.30%
2020/12/02	12	19.18	9	19.17	18.30	3	5,193	0.06%
2020/12/01	128.3	19.30	77.1	19.50	18.85	51.3	4,945	1.04%	大買/
2020/11/30	6	18.25	16	18.25	18.25	-10	4,269	-0.23%
2020/11/27	46	16.18	36	16.47	16.60	10	4,222	0.24%
2020/11/26	2	15.08	16	14.58	15.10	-14	3,907	-0.36%
2020/11/25	14.1	13.92	10	14.02	13.75	4.1	3,766	0.11%
2020/11/24	10	13.71	18.4	13.87	13.95	-8.4	3,669	-0.23%
2020/11/23	0	0.00	3	13.00	13.15	-3	3,471	-0.09%
2020/11/20	128	13.37	120	13.28	13.25	8	3,435	0.23%	大買/大賣/
2020/11/19	18	13.48	48	13.40	13.60	-30	3,216	-0.93%
2020/11/18	3	12.40	2	12.28	12.40	1	2,792	0.04%
2020/11/17	10	12.15	0	0.00	12.25	10	2,768	0.36%
2020/11/16	8	12.05	0	0.00	11.85	8	2,703	0.30%
2020/11/13	0	0.00	5	12.10	12.15	-5	2,690	-0.19%
2020/11/11	0	0.00	3	12.43	12.05	-3	2,683	-0.11%
2020/11/10	1	12.05	0	0.00	11.80	1	2,639	0.04%
2020/11/06	9	12.34	6	12.52	12.20	3	2,583	0.12%
2020/11/05	1	12.15	0	0.00	12.00	1	2,387	0.04%
2020/11/04	0	0.00	1	11.80	11.50	-1	2,353	-0.04%
2020/11/03	1	11.95	2	11.75	11.75	-1	2,341	-0.04%
2020/11/02	7	12.04	0	0.00	11.95	7	2,322	0.30%
2020/10/30	6	11.97	0	0.00	11.85	6	2,278	0.26%
2020/10/29	152	11.37	152	11.71	11.90	0	2,219	0.00%	大買/大賣/
2020/10/28	0	0.00	9	11.28	11.25	-9	2,105	-0.43%
2020/10/23	0	0.00	3	11.65	11.55	-3	2,093	-0.14%
2020/10/22	0	0.00	8	11.55	11.55	-8	2,079	-0.38%
2020/10/20	0	0.00	3	11.73	11.70	-3	2,053	-0.15%
2020/10/19	1	11.90	5	12.00	11.75	-4	2,032	-0.20%
2020/10/16	32	11.98	1	11.70	11.95	31	2,007	1.54%
2020/10/15	15	12.31	134	11.62	12.40	-119	1,856	-6.41%	大賣/鉅額交易
2020/10/14	117	11.25	3	11.08	11.30	114	1,650	6.91%	大買/鉅額交易
2020/10/13	0	0.00	10	10.80	10.85	-10	1,627	-0.61%
2020/10/12	10	10.98	2	10.90	11.00	8	1,624	0.49%
2020/10/07	0	0.00	12	11.06	11.05	-12	1,614	-0.74%
2020/09/30	0	0.00	6	10.75	10.85	-6	1,654	-0.36%
2020/09/29	0	0.00	5	10.75	10.75	-5	1,701	-0.29%
2020/09/25	2	10.70	4	10.79	10.80	-2	1,761	-0.11%
2020/09/24	5	11.95	2	11.75	11.55	3	1,723	0.17%
2020/09/22	26	12.23	15	11.95	11.70	11	1,641	0.67%
2020/09/18	2	11.85	5	11.75	11.75	-3	1,525	-0.20%
2020/09/17	0	0.00	5	11.55	11.55	-5	1,498	-0.33%
2020/09/16	10	12.10	10	11.70	11.60	0	1,470	0.00%
2020/09/14	8	11.71	32	11.56	11.60	-24	1,420	-1.69%
2020/09/11	197	12.77	150	12.81	12.25	47	1,349	3.48%	大買/大賣/
2020/09/10	0	0.00	3	11.92	12.25	-3	1,058	-0.28%
2020/09/08	0	0.00	1	11.40	11.10	-1	880	-0.11%
2020/09/07	8	11.28	4	11.23	11.40	4	814	0.49%
2020/09/04	1	10.45	0	0.00	10.45	1	639	0.16%
2020/09/03	14	10.76	2	10.80	10.60	12	619	1.94%
2020/09/02	0	0.00	1.2	10.40	10.45	-1.2	593	-0.20%
2020/08/31	1	10.15	0	0.00	10.10	1	580	0.17%
2020/08/27	1	10.05	0	0.00	10.00	1	566	0.18%
2020/08/26	5	10.00	1	10.05	10.05	4	556	0.72%
2020/07/30	0	0.00	52	9.88	9.91	-52	525	-9.89%
2020/07/29	52	9.88	0	0.00	9.88	52	522	9.95%
2020/07/23	2	9.88	0	0.00	9.88	2	521	0.38%
2020/07/15	0	0.00	1	9.90	9.86	-1	516	-0.19%
2020/07/14	2	9.87	3	9.79	9.80	-1	525	-0.19%
2020/07/13	0	0.00	1	9.70	9.65	-1	519	-0.19%
2020/07/10	7	10.05	0	0.00	10.10	7	516	1.35%
2020/06/02	0	0.00	8	9.36	9.33	-8	529	-1.51%
2020/05/29	0	0.00	5	9.27	9.27	-5	530	-0.94%
2020/05/28	0	0.00	19	9.27	9.20	-19	531	-3.57%
2020/05/27	0	0.00	22	9.25	9.26	-22	535	-4.11%
2020/04/14	0	0.00	1	9.10	9.16	-1	475	-0.21%
2020/04/08	0	0.00	5	9.21	9.24	-5	511	-0.98%
2020/03/25	1	8.67	0	0.00	8.79	1	526	0.19%
2020/03/13	0	0.00	44	8.93	9.20	-44	700	-6.28%
2020/03/06	5	10.50	0	0.00	10.50	5	692	0.72%
2020/03/05	0	0.00	1	10.70	10.65	-1	691	-0.14%
2020/02/13	0	10.60	0	0.00	10.65	0	715	0.00%
2020/02/12	0	10.55	0	0.00	10.55	0	723	0.00%
2020/02/03	0	10.20	0	0.00	10.15	0	720	0.00%
2020/01/31	4	10.60	0	0.00	10.50	4	712	0.56%
2020/01/13	8	11.45	0	0.00	11.50	8	709	1.13%
2020/01/03	18	11.83	0	0.00	11.70	18	713	2.52%
2020/01/02	17	11.70	0	0.00	11.85	17	706	2.41%
2019/12/30	1	11.65	5	11.61	11.65	-4	700	-0.57%
2019/12/27	1	11.60	1	11.60	11.65	0	702	0.00%
2019/12/25	1	11.55	1	11.60	11.55	0	702	0.00%
2019/12/17	0	0.00	3	11.65	11.70	-3	689	-0.44%
2019/12/12	0	0.00	7	11.80	11.80	-7	695	-1.01%
2019/12/11	50	12.08	30	11.70	11.70	20	670	2.98%
2019/12/06	40	11.45	0	0.00	11.40	40	523	7.64%
2019/11/25	3	11.35	0	0.00	11.20	3	693	0.43%
2019/10/09	0	0.00	2	11.40	11.55	-2	903	-0.22%
2019/10/02	2	11.85	0	0.00	11.75	2	927	0.22%
2019/09/27	0	0.00	1	11.65	11.65	-1	927	-0.11%
2019/09/26	1	11.80	0	0.00	11.70	1	927	0.11%
2019/09/19	2	11.75	0	0.00	11.75	2	916	0.22%
2019/09/11	3	11.80	3	11.85	11.75	0	913	0.00%
2019/09/10	0	0.00	1	11.40	11.45	-1	876	-0.11%
2019/09/05	10	12.25	10	11.90	11.80	0	863	0.00%
2019/09/04	1	11.75	1	11.90	11.85	0	763	0.00%
2019/08/27	0	0.00	6	10.75	10.80	-6	724	-0.83%
2019/08/14	2	11.45	0	0.00	11.55	2	729	0.27%
2019/08/06	2	11.15	1	11.50	11.65	1	728	0.14%
2019/07/23	1	11.95	0	0.00	11.95	1	660	0.15%
2019/07/19	2	11.80	0	0.00	11.70	2	611	0.33%
2019/07/15	0	0.00	12	11.62	11.60	-12	568	-2.11%
2019/07/05	0	0.00	4	11.30	11.40	-4	525	-0.76%
2019/07/04	1	11.35	0	0.00	11.45	1	518	0.19%
2019/06/26	0	0.00	30	11.02	11.10	-30	485	-6.18%
2019/06/24	0	0.00	10	11.30	11.20	-10	485	-2.06%
2019/06/19	14	11.15	10	11.10	11.15	4	453	0.88%
2019/06/18	0	0.00	30	11.00	11.00	-30	445	-6.74%
2019/06/11	5	11.15	0	0.00	11.15	5	557	0.90%
2019/06/10	3	10.80	0	0.00	10.95	3	534	0.56%
2019/06/03	2	10.70	0	0.00	10.75	2	514	0.39%
2019/05/17	10	10.35	0	0.00	10.00	10	438	2.28%
2019/03/29	0	10.15	6	10.25	10.15	-6	289	-2.07%
2019/03/18	0	0.00	10	10.25	10.35	-10	304	-3.28%
2019/03/15	11	10.82	0	0.00	10.35	11	294	3.74%
2019/03/14	120	10.80	131	10.73	10.85	-11	254	-4.33%	大買/大賣/
2019/03/11	0	0.00	1	9.78	9.78	-1	179	-0.56%
2019/03/05	0	9.72	0	0.00	9.72	0	202	0.00%
2019/02/11	0	0.00	2	9.60	9.45	-2	219	-0.91%
2019/01/23	1	9.68	0	0.00	9.63	1	242	0.41%
2019/01/10	1	9.76	0	0.00	9.78	1	271	0.37%
2019/01/09	0	0.00	1	9.80	9.79	-1	276	-0.36%
2019/01/07	1	9.80	0	0.00	9.76	1	284	0.35%
2018/12/25	5	9.69	0	0.00	9.69	5	326	1.53%
2018/12/24	1	10.00	0	0.00	10.00	1	324	0.31%
2018/12/20	5	10.20	0	0.00	9.71	5	324	1.54%
2018/12/04	0	0.00	2	10.20	10.10	-2	312	-0.64%
2018/12/03	1	10.05	0	0.00	10.10	1	315	0.32%
2018/11/30	1	10.15	0	0.00	9.97	1	306	0.33%
2018/11/15	15	9.86	15	9.67	9.66	0	324	0.00%
2018/10/16	0	0.00	2	8.11	8.18	-2	398	-0.50%
2018/10/15	0	0.00	1	7.83	7.89	-1	398	-0.25%
2018/10/12	0	0.00	1	7.78	7.74	-1	401	-0.25%
2018/10/09	0.4	8.65	0	0.00	8.54	0.4	391	0.10%
2018/10/08	2	8.79	0	0.00	8.57	2	388	0.51%
2018/10/02	0	0.00	1	9.48	9.44	-1	415	-0.24%
2018/09/28	1	9.35	0	0.00	9.39	1	438	0.23%
2018/09/21	0	0.00	2	9.41	9.53	-2	467	-0.43%
2018/09/14	0	0.00	1	9.21	9.24	-1	550	-0.18%
2018/09/12	1	8.91	0	0.00	8.96	1	608	0.16%
2018/09/11	0	0.00	1	9.03	8.99	-1	648	-0.15%
2018/09/04	0	0.00	1	9.82	9.82	-1	821	-0.12%
2018/08/31	0	0.00	3	9.92	9.95	-3	1,016	-0.30%
2018/08/16	20	9.97	0	0.00	9.98	20	2,563	0.78%
2018/08/14	0	0.00	1	9.41	9.61	-1	2,680	-0.04%
2018/08/13	1	9.85	0	0.00	9.50	1	2,783	0.04%
2018/07/27	3	10.85	0	0.00	10.85	3	3,209	0.09%
2018/07/17	1	10.90	0	0.00	10.90	1	3,192	0.03%
2018/07/09	1	11.30	1	11.50	11.45	0	3,177	0.00%
2018/07/06	1	11.20	1	11.45	11.45	0	3,189	0.00%
2018/07/04	0	0.00	10	11.75	11.80	-10	3,190	-0.31%
2018/07/02	1	12.30	0	0.00	12.25	1	3,182	0.03%
2018/06/29	2	12.43	0	0.00	12.30	2	3,184	0.06%
2018/06/27	1	12.30	0	0.00	12.25	1	3,191	0.03%
2018/06/19	0	0.00	2	12.90	12.95	-2	3,086	-0.06%
2018/06/14	0	0.00	1	13.00	13.00	-1	3,089	-0.03%
2018/06/13	25	12.96	0	0.00	13.00	25	3,061	0.82%
2018/06/11	3	14.45	8	14.66	14.40	-5	2,942	-0.17%
2018/06/08	9	14.00	7	14.06	14.45	2	2,839	0.07%
2018/06/07	2	15.10	2	14.55	14.25	0	2,805	0.00%
2018/06/06	5	14.25	1	14.25	14.30	4	2,681	0.15%
2018/06/05	35	15.32	8	15.54	14.65	27	2,553	1.06%
2018/06/04	20	13.89	97	14.69	15.20	-77	2,193	-3.51%
2018/06/01	92	14.47	8	14.77	14.20	84	1,947	4.31%
2018/05/31	0	0.00	53	12.99	13.75	-53	1,645	-3.22%
2018/05/30	89	12.77	34	12.70	12.50	55	1,426	3.86%
2018/05/29	0	0.00	1	12.40	12.30	-1	1,353	-0.07%
2018/05/28	0	0.00	2	12.15	12.15	-2	1,307	-0.15%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/23	2	11.90	1	11.80	11.80	1	1,260	0.08%
2018/05/22	3	12.27	5	12.34	12.20	-2	1,240	-0.16%
2018/05/17	3	11.80	0	0.00	11.75	3	1,020	0.29%
2018/05/15	0	0.00	3	12.38	12.65	-3	949	-0.32%
2018/05/14	0	0.00	3	12.57	12.05	-3	828	-0.36%
2018/05/03	3	11.00	0	0.00	10.90	3	676	0.44%
2018/04/30	3	10.90	0	0.00	10.90	3	869	0.34%
2018/03/30	0	0.00	1	12.05	12.00	-1	1,249	-0.08%
2018/03/27	1	12.60	0	0.00	12.35	1	1,222	0.08%
2018/03/16	0	0.00	2	11.90	11.90	-2	1,143	-0.17%
2018/03/13	2	12.28	2	12.23	12.00	0	1,138	0.00%
2018/02/12	1	10.80	0	0.00	10.75	1	1,337	0.07%
2018/01/30	2	12.25	0	0.00	12.25	2	1,327	0.15%
2018/01/26	0	0.00	1	12.70	12.70	-1	1,336	-0.07%
2018/01/25	1	13.45	0	0.00	12.60	1	1,319	0.08%
2018/01/24	0	0.00	5	12.90	12.95	-5	1,251	-0.40%
2018/01/23	2	12.78	2	12.55	12.55	0	1,155	0.00%
2018/01/22	0	0.00	2	12.20	12.20	-2	1,140	-0.18%
2018/01/19	5	13.15	3	12.60	12.45	2	1,135	0.18%
2018/01/17	7	12.56	6	12.58	12.70	1	842	0.12%
2018/01/10	0	0.00	2	11.45	11.50	-2	835	-0.24%