鈺德 (3050)-富邦-中壢券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
16.25
漲跌
▲0.25
漲幅
+1.56%
成交量
672張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	15.95	0	0.00	16.00	0.1	1,629	0.00%
2025/01/17	1	15.95	0	0.00	16.00	1	1,643	0.06%
2025/01/15	1	15.75	0	0.00	15.75	1	1,642	0.06%
2025/01/14	0	15.75	0	0.00	16.15	0	1,657	0.00%
2025/01/10	0	17.00	0	0.00	16.60	0	1,628	0.00%
2025/01/09	0.1	16.50	9	16.50	16.45	-9	1,625	-0.55%
2025/01/08	1.1	16.91	0	0.00	17.00	1.1	1,618	0.07%
2025/01/07	0	0.00	7	17.13	17.15	-7	1,618	-0.43%
2025/01/03	0	16.85	0	0.00	16.85	0	1,626	0.00%
2024/12/30	0.1	17.30	0	0.00	17.15	0.1	1,647	0.00%
2024/12/27	0.1	17.40	0	0.00	17.55	0.1	1,649	0.00%
2024/12/24	0.1	17.70	0	0.00	17.55	0.1	1,677	0.01%
2024/12/18	0.1	17.65	0	0.00	17.70	0.1	1,727	0.01%
2024/12/17	0.1	17.45	0	0.00	17.60	0.1	1,728	0.00%
2024/12/13	2.1	17.61	2	17.80	17.40	0.1	1,846	0.00%
2024/12/11	0.1	18.20	1	18.20	18.20	-0.9	1,893	-0.05%
2024/12/10	1	18.35	1	18.05	18.25	0	1,895	0.00%
2024/12/09	1.2	18.08	0	0.00	17.95	1.2	1,905	0.06%
2024/12/06	0.1	18.63	0	0.00	18.65	0.1	1,899	0.01%
2024/12/05	1	18.80	0	0.00	18.60	1	1,895	0.05%
2024/12/04	0	0.00	1	19.00	19.05	-1	1,905	-0.05%
2024/12/03	1	18.40	0	0.00	18.55	1	1,922	0.05%
2024/12/02	11.1	18.41	0	0.00	18.30	11.1	1,929	0.57%
2024/11/29	0	0.00	1	18.60	18.65	-1	1,937	-0.05%
2024/11/28	2	18.50	0	0.00	18.55	2	1,955	0.10%
2024/11/27	0	0.00	1	18.95	18.80	-1	1,970	-0.05%
2024/11/26	5	19.78	0	0.00	19.60	5	1,979	0.25%
2024/11/25	10	19.85	2	19.70	19.75	8	1,960	0.41%
2024/11/22	2.1	19.82	1	20.10	19.65	1.1	1,974	0.06%
2024/11/21	3	20.18	2	20.05	20.10	1	2,004	0.05%
2024/11/20	5	19.96	1	20.25	19.85	4	2,025	0.20%
2024/11/19	2	19.38	15	19.31	19.55	-13	2,087	-0.62%
2024/11/18	24	20.55	7	20.69	20.00	17	2,142	0.79%
2024/11/14	7	19.08	18	18.87	18.85	-11	1,830	-0.60%
2024/11/13	0	0.00	9	18.90	19.40	-9	1,791	-0.50%
2024/11/11	6	18.15	5	18.50	18.40	1	1,765	0.06%
2024/11/06	1	19.00	0	0.00	19.10	1	1,776	0.06%
2024/10/25	0	0.00	10	19.65	19.50	-10	2,497	-0.40%
2024/10/22	10	19.90	0	0.00	19.85	10	2,786	0.36%
2024/10/21	0	0.00	5	19.90	20.20	-5	2,853	-0.18%
2024/10/18	3	19.65	0	0.00	19.30	3	2,900	0.10%
2024/10/17	0	0.00	1	19.70	19.75	-1	2,975	-0.03%
2024/10/16	0	19.35	0	0.00	19.30	0	3,172	0.00%
2024/10/14	2	19.05	0	0.00	19.15	2	3,436	0.06%
2024/10/11	0	0.00	1.4	18.94	19.05	-1.4	3,652	-0.04%
2024/10/08	0.1	19.66	6	19.50	19.80	-5.9	4,440	-0.13%
2024/10/07	0	19.95	3	20.00	19.85	-3	5,141	-0.06%
2024/10/04	2	19.80	0	0.00	19.65	2	5,563	0.04%
2024/09/30	1	19.80	0	0.00	19.70	1	6,189	0.02%
2024/09/26	3	19.70	0	0.00	19.45	3	6,849	0.04%
2024/09/25	0	19.70	0	0.00	19.75	0	7,071	0.00%
2024/09/19	0	0.00	1	20.15	20.05	-1	7,443	-0.01%
2024/09/16	21	20.22	15	20.35	20.35	6	7,410	0.08%
2024/09/13	1	19.35	7	19.74	20.00	-6	7,301	-0.08%
2024/09/11	1	18.45	5	18.40	18.25	-4	7,247	-0.06%
2024/09/10	1	18.80	0	0.00	18.50	1	7,280	0.01%
2024/09/06	1	19.40	0	0.00	19.30	1	7,255	0.01%
2024/09/05	1	19.30	1	19.70	19.30	0	7,250	0.00%
2024/09/04	2	19.68	0	0.00	19.60	2	7,230	0.03%
2024/08/30	5	21.80	1	21.75	21.40	4	7,208	0.06%
2024/08/29	2.2	22.06	7	22.13	22.00	-4.8	7,207	-0.07%
2024/08/28	1	22.90	0	0.00	22.75	1	7,181	0.01%
2024/08/27	1	23.05	21	23.00	23.15	-20	7,157	-0.28%
2024/08/26	3	23.22	3	23.38	23.05	0	7,144	0.00%
2024/08/23	7	23.39	3	23.40	23.45	4	7,120	0.06%
2024/08/22	10	23.33	8	23.18	22.85	2	7,094	0.03%
2024/08/21	17	23.38	15	23.53	23.05	2	6,998	0.03%
2024/08/20	2	22.83	16	22.54	22.55	-14	6,798	-0.21%
2024/08/16	2	21.20	2	21.10	21.10	0	6,678	0.00%
2024/08/15	9	21.04	7	21.22	21.20	2	6,680	0.03%
2024/08/14	5	21.06	0	0.00	21.00	5	6,676	0.07%
2024/08/13	4.1	21.57	2	21.70	21.45	2.1	6,688	0.03%
2024/08/12	0	0.00	5	22.05	22.05	-5	6,730	-0.07%
2024/08/09	9	22.37	8	22.39	21.80	1	6,736	0.01%
2024/08/07	2	21.28	2	22.30	22.30	0	6,742	0.00%
2024/08/06	9.2	20.28	0	0.00	20.30	9.2	6,725	0.14%
2024/08/05	10.1	22.20	1	22.20	22.20	9.1	6,670	0.14%
2024/08/02	12.1	24.71	16	24.72	24.65	-3.9	6,649	-0.06%
2024/08/01	8	25.76	4	25.80	25.10	4	6,592	0.06%
2024/07/31	14.2	25.98	18	25.81	25.85	-3.8	6,491	-0.06%
2024/07/30	33	25.71	37	25.86	25.85	-4	6,357	-0.06%
2024/07/29	9	23.61	6	24.32	24.25	3	6,123	0.05%
2024/07/26	2	22.80	26	22.69	22.65	-24	5,971	-0.40%
2024/07/23	3	23.67	29.2	23.15	23.50	-26.2	5,943	-0.44%
2024/07/22	16	24.63	5	24.28	24.35	11	5,851	0.19%
2024/07/19	10	25.59	13	25.55	25.40	-3	5,796	-0.05%
2024/07/18	19	25.64	13	25.38	25.50	6	5,776	0.10%
2024/07/17	65	26.82	57	26.95	26.15	8	5,705	0.14%
2024/07/16	16	26.04	6.1	25.74	25.70	9.9	5,536	0.18%
2024/07/15	22.1	26.64	26	26.88	26.55	-4	5,459	-0.07%
2024/07/12	25	26.37	40	26.55	26.80	-15	5,290	-0.28%
2024/07/11	51.1	26.25	43	26.55	26.40	8.1	5,082	0.16%
2024/07/10	32	24.79	12	24.88	24.95	20	4,557	0.44%
2024/07/09	79	27.35	23.1	25.89	24.80	55.9	4,327	1.29%
2024/07/08	10	26.17	7	27.54	27.55	3	3,637	0.08%
2024/07/05	145.1	24.31	113	24.10	25.05	32.1	3,243	0.99%	大買/大賣/
2024/07/04	32	24.35	3	23.92	23.55	29	2,930	0.99%
2024/07/03	31	24.72	15.2	24.66	24.90	15.8	2,641	0.60%
2024/07/02	2	22.78	3	22.97	23.05	-1	2,181	-0.05%
2024/07/01	34	23.12	8	23.09	22.75	26	2,053	1.27%
2024/06/28	29	23.53	31	23.55	22.35	-2	1,858	-0.11%
2024/06/27	10.2	22.20	20	23.00	21.90	-9.8	1,646	-0.59%
2024/06/17	0	0.00	4	21.05	21.05	-4	2,125	-0.19%
2024/06/14	2	20.85	0	0.00	21.00	2	2,139	0.09%
2024/06/03	0	0.00	2	21.75	21.65	-2	2,859	-0.07%
2024/05/28	1	22.00	2	21.88	22.10	-1	3,045	-0.03%
2024/05/27	0	0.00	1	21.45	21.45	-1	3,101	-0.03%
2024/05/23	2	21.23	0	0.00	21.10	2	3,120	0.06%
2024/05/22	1	21.65	3	21.58	21.60	-2	3,154	-0.06%
2024/05/17	20	22.85	2	22.88	22.50	18	3,252	0.55%
2024/05/16	3	21.50	1	22.15	22.80	2	3,300	0.06%
2024/05/15	0	0.00	1	21.00	20.95	-1	3,297	-0.03%
2024/05/06	0	0.00	1	22.40	22.05	-1	3,764	-0.03%
2024/05/03	1	22.65	0	0.00	22.65	1	3,739	0.03%
2024/05/02	3.2	22.40	1	22.60	22.75	2.2	3,728	0.06%
2024/04/30	1	21.65	0	0.00	22.50	1	3,804	0.03%
2024/04/23	0	0.00	1	21.10	21.35	-1	3,881	-0.03%
2024/04/22	0	22.00	0	0.00	21.35	0	3,905	0.00%
2024/04/16	0	0.00	2	21.95	21.65	-2	3,914	-0.05%
2024/04/15	1	22.50	0.1	22.50	22.40	0.9	3,931	0.02%
2024/04/12	2	22.73	0	0.00	22.55	2	3,913	0.05%
2024/04/11	0.1	23.71	0	0.00	23.40	0.1	3,901	0.00%
2024/04/08	3	24.20	0	0.00	23.90	3	3,849	0.08%
2024/04/02	2	23.15	1	23.50	23.20	1	3,764	0.03%
2024/03/28	0	0.00	12	23.20	23.50	-12	3,621	-0.33%
2024/03/27	11	22.74	0	0.00	22.95	11	3,571	0.31%
2024/03/26	0	0.00	1	22.65	22.95	-1	3,535	-0.03%
2024/03/25	2	22.78	0	0.00	23.10	2	3,359	0.06%
2024/03/22	0	21.85	3	21.32	21.65	-3	3,219	-0.09%
2024/03/21	3	21.58	2	21.10	21.35	1	3,228	0.03%
2024/03/20	4	20.35	4.3	20.18	20.35	-0.3	3,179	-0.01%
2024/03/19	1	21.70	4	20.93	20.70	-3	3,142	-0.10%
2024/03/18	1	21.30	0	0.00	21.60	1	3,188	0.03%
2024/03/15	0	0.00	2	22.70	22.95	-2	3,130	-0.06%
2024/03/14	0	0.00	0	23.70	23.90	0	3,071	0.00%
2024/03/13	9	25.05	10	24.51	25.00	-1	3,003	-0.03%
2024/03/12	4	22.53	1	23.65	23.65	3	2,827	0.11%
2024/03/11	0.3	21.30	1	21.25	21.50	-0.7	3,020	-0.02%
2024/03/06	0	0.00	1	20.05	20.30	-1	3,576	-0.03%
2024/03/04	0	0.00	1	19.65	19.60	-1	3,510	-0.03%
2024/02/29	2	19.55	1	19.35	19.40	1	3,421	0.03%
2024/02/21	1	18.85	4	18.85	18.70	-3	3,216	-0.09%
2024/02/20	5	18.80	12	18.80	18.85	-7	3,194	-0.22%
2024/02/19	5	18.52	8	18.43	18.50	-3	3,110	-0.10%
2024/02/16	5	17.71	15	17.83	18.15	-10	3,024	-0.33%
2024/02/15	0	0.00	0.1	17.15	17.30	-0.1	2,966	0.00%
2024/02/05	1	17.45	3	17.30	17.10	-2	2,972	-0.07%
2024/02/02	11.1	19.23	0	0.00	17.90	11.1	2,905	0.38%
2024/02/01	5	18.81	11	18.48	19.00	-6	2,696	-0.22%