富華新 (3056)-富邦-中壢券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股▲0.56%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	32.12	4	31.99	32.15	11	1,568	0.70%
2025/01/20	15	31.36	5	31.28	31.70	10	1,571	0.64%
2025/01/17	0	0.00	0.5	31.70	31.05	-0.5	1,585	-0.03%
2025/01/16	0	0.00	35	31.30	31.10	-35	1,590	-2.20%
2025/01/15	20	31.56	0	0.00	31.40	20	1,584	1.26%
2025/01/14	4	31.28	54	31.15	31.30	-50	1,589	-3.15%
2025/01/13	9	31.03	16	30.79	31.15	-7	1,586	-0.44%
2025/01/10	37	32.24	11	32.22	31.90	26	1,606	1.62%
2025/01/09	8	33.33	0	0.00	33.20	8	1,620	0.49%
2025/01/08	6	33.09	0	0.00	33.35	6	1,616	0.37%
2025/01/07	10	33.23	0	0.00	33.25	10	1,630	0.61%
2025/01/06	16	33.66	5	33.76	33.70	11	1,632	0.67%
2025/01/03	0	0.00	4	33.18	33.00	-4	1,619	-0.25%
2025/01/02	4	33.33	11	33.30	33.30	-7	1,626	-0.43%
2024/12/31	0	33.65	26	33.31	33.25	-26	1,658	-1.57%
2024/12/30	32.5	33.54	0	0.00	33.80	32.5	1,677	1.94%
2024/12/25	0.1	32.95	0	0.00	33.05	0.1	1,650	0.00%
2024/12/24	0	0.00	22	32.40	32.30	-22	1,634	-1.35%
2024/12/23	5	32.15	0	0.00	32.15	5	1,635	0.31%
2024/12/20	13	32.28	0	0.00	31.85	13	1,636	0.79%
2024/12/19	4	32.13	0	0.00	32.30	4	1,668	0.24%
2024/12/17	3	32.42	8	32.32	32.20	-5	1,760	-0.28%
2024/12/16	1	33.30	26	32.99	32.70	-25	1,736	-1.44%
2024/12/13	20	33.28	72	33.33	33.20	-52	1,717	-3.03%
2024/12/12	1	34.45	9	34.41	34.25	-8	1,688	-0.47%
2024/12/11	11	34.82	24	34.54	34.35	-13	1,687	-0.77%
2024/12/10	53.5	35.96	9.1	35.76	35.30	44.4	1,674	2.65%
2024/12/09	16	35.40	1.4	35.63	35.65	14.6	1,609	0.91%
2024/12/06	1	35.05	2.1	35.03	35.45	-1.1	1,592	-0.07%
2024/12/05	6	34.24	0	0.00	34.20	6	1,562	0.38%
2024/12/03	0	0.00	0.1	34.75	34.45	-0.1	1,588	0.00%
2024/12/02	25	34.64	0.3	34.55	34.60	24.7	1,588	1.55%
2024/11/29	27	33.79	0	0.00	34.35	27	1,603	1.68%
2024/11/28	12	34.05	0	0.00	34.10	12	1,621	0.74%
2024/11/27	1	34.65	0	0.00	34.40	1	1,623	0.06%
2024/11/26	6.8	35.15	3	35.12	35.00	3.8	1,624	0.23%
2024/11/25	2	34.98	2	35.00	35.15	0	1,619	0.00%
2024/11/22	1.2	34.19	20	34.15	34.35	-18.8	1,599	-1.17%
2024/11/21	0	0.00	2	34.50	34.10	-2	1,607	-0.12%
2024/11/20	1	33.50	0	0.00	33.10	1	1,623	0.06%
2024/11/19	0	0.00	3	33.37	33.25	-3	1,646	-0.18%
2024/11/13	0	0.00	1	33.25	33.25	-1	1,836	-0.05%
2024/11/12	0	0.00	2	33.50	33.55	-2	1,885	-0.11%
2024/11/11	2	33.88	2	33.85	33.70	0	1,888	0.00%
2024/11/08	25	33.45	11	33.65	33.50	14	1,881	0.74%
2024/11/07	0	0.00	2	32.35	32.20	-2	1,822	-0.11%
2024/11/06	0	0.00	2	32.03	32.00	-2	1,862	-0.11%
2024/11/05	0	0.00	1	31.90	31.75	-1	1,907	-0.05%
2024/11/01	0	0.00	1	32.30	32.30	-1	2,130	-0.05%
2024/10/30	0	0.00	3	31.25	31.20	-3	2,182	-0.14%
2024/10/28	0	0.00	1	31.60	31.50	-1	2,298	-0.04%
2024/10/25	0	0.00	3	31.15	31.00	-3	2,315	-0.13%
2024/10/22	1	31.65	1	31.60	31.80	0	2,475	0.00%
2024/10/21	0	0.00	5	31.70	32.00	-5	2,539	-0.20%
2024/10/18	1	31.85	8	31.97	31.85	-7	2,598	-0.27%
2024/10/17	0.3	32.50	2	32.35	32.10	-1.7	2,646	-0.06%
2024/10/16	4	31.18	29	31.55	31.35	-25	2,673	-0.94%
2024/10/15	1	31.15	1	30.90	31.20	0	2,693	0.00%
2024/10/14	0	0.00	17	30.81	30.95	-17	2,818	-0.60%
2024/10/08	3	31.10	0	0.00	31.15	3	2,920	0.10%
2024/10/07	5	31.17	1	31.25	31.40	4	2,930	0.14%
2024/10/04	0.9	31.70	0	0.00	31.85	0.9	2,945	0.03%
2024/09/30	0	0.00	5.2	32.65	32.75	-5.2	2,952	-0.18%
2024/09/27	0	0.00	2	32.65	32.60	-2	2,962	-0.07%
2024/09/25	0	0.00	1	32.45	32.50	-1	3,027	-0.03%
2024/09/24	1	32.10	0	0.00	32.00	1	3,030	0.03%
2024/09/23	4.1	31.93	7	32.31	31.90	-2.9	3,031	-0.10%
2024/09/20	79.4	33.03	69.2	33.11	33.35	10.2	2,987	0.34%
2024/09/19	0	0.00	0.1	35.75	35.85	-0.1	2,900	0.00%
2024/09/13	2	34.95	2	34.85	35.00	0	2,920	0.00%
2024/09/12	1	34.25	2	34.28	34.30	-1	2,933	-0.03%
2024/09/11	2	33.83	7	33.99	33.80	-5	2,932	-0.17%
2024/09/06	1	35.30	1	35.30	35.65	0	2,945	0.00%
2024/09/05	0	0.00	1	35.65	35.65	-1	2,988	-0.03%
2024/09/04	4	34.63	0	0.00	35.70	4	3,036	0.13%
2024/09/03	2	36.60	0	0.00	36.85	2	3,134	0.06%
2024/09/02	3	37.15	3	37.07	37.10	0	3,158	0.00%
2024/08/30	0	0.00	20	37.40	37.60	-20	3,179	-0.63%
2024/08/29	3	36.50	2	36.55	36.70	1	3,202	0.03%
2024/08/28	1	36.90	1	36.85	37.05	0	3,225	0.00%
2024/08/27	0	0.00	0.2	36.45	36.50	-0.2	3,262	-0.01%
2024/08/26	3	36.00	2	35.78	36.00	1	3,255	0.03%
2024/08/23	3	35.78	2	36.15	35.90	1	3,258	0.03%
2024/08/22	24	36.24	21	36.45	36.40	3	3,251	0.09%
2024/08/21	1	37.05	1	37.10	37.35	0	3,210	0.00%
2024/08/20	5	37.46	5	37.33	37.15	0	3,189	0.00%
2024/08/19	3	37.93	6	38.11	38.25	-3	3,187	-0.09%
2024/08/16	3	38.07	3.4	37.76	37.45	-0.4	3,165	-0.01%
2024/08/15	13	35.60	7	35.76	35.50	6	3,106	0.19%
2024/08/14	1	35.75	18.4	36.43	36.60	-17.4	3,097	-0.56%
2024/08/13	2	35.60	7	35.56	35.70	-5	3,076	-0.16%
2024/08/12	3	35.53	4	35.63	35.80	-1	3,137	-0.03%
2024/08/09	3	35.68	8	35.56	35.50	-5	3,131	-0.16%
2024/08/08	8	34.93	4	34.95	35.50	4	3,126	0.13%
2024/08/06	110	33.34	109	32.89	33.25	1	3,125	0.03%	大買/大賣/
2024/08/05	11	35.40	219	34.83	34.80	-208	3,048	-6.82%	大賣/鉅額交易
2024/08/02	21	38.88	5.6	39.11	38.65	15.4	3,060	0.50%
2024/08/01	0.6	39.05	3.4	39.64	39.70	-2.8	3,168	-0.09%
2024/07/31	2.4	38.63	1	38.55	38.95	1.4	3,272	0.04%
2024/07/30	1	37.60	2	37.70	38.35	-1	3,308	-0.03%
2024/07/29	35	38.37	26	38.01	38.05	9	3,412	0.26%
2024/07/26	50	37.25	9	37.06	37.80	41	3,414	1.20%
2024/07/23	3	37.68	1.3	37.45	37.70	1.7	3,557	0.05%
2024/07/22	9	36.04	10.5	36.52	37.00	-1.5	3,597	-0.04%
2024/07/19	5	37.06	14	37.33	37.40	-9	3,594	-0.25%
2024/07/18	7	37.81	4	37.91	38.00	3	3,547	0.08%
2024/07/17	23	38.19	7	38.36	37.95	16	3,519	0.45%
2024/07/16	4	37.89	3.4	38.19	38.25	0.6	3,519	0.02%
2024/07/15	51	36.86	2	37.10	37.00	49	3,496	1.40%
2024/07/12	2	35.85	2	36.00	36.00	0	3,429	0.00%
2024/07/11	0	0.00	2.4	35.85	35.85	-2.4	3,440	-0.07%
2024/07/10	0	0.00	7	35.88	35.80	-7	3,435	-0.20%
2024/07/09	1	34.75	4	34.88	35.05	-3	3,491	-0.09%
2024/07/08	6	35.43	3	35.88	35.20	3	3,496	0.09%
2024/07/05	10	35.44	14	35.31	35.30	-4	3,488	-0.11%
2024/07/04	5	35.67	4	35.58	35.70	1	3,552	0.03%
2024/07/03	13	35.73	9	35.66	35.65	4	3,547	0.11%
2024/07/02	4	35.50	12	35.46	35.70	-8	3,557	-0.23%
2024/07/01	1	34.65	21.8	35.40	35.65	-20.8	3,548	-0.59%
2024/06/28	4	34.78	3.6	34.82	34.65	0.4	3,507	0.01%
2024/06/27	1	34.80	0	34.65	34.80	1	3,531	0.03%
2024/06/26	0	0.00	1	35.00	35.00	-1	3,526	-0.03%
2024/06/25	0	0.00	1.3	34.83	35.00	-1.3	3,529	-0.04%
2024/06/24	2	34.15	1	34.50	34.75	1	3,545	0.03%
2024/06/20	1	34.65	1	34.60	34.50	0	3,540	0.00%
2024/06/19	2	34.30	2	34.30	34.65	0	3,534	0.00%
2024/06/18	10	34.50	0	0.00	34.65	10	3,531	0.28%
2024/06/17	2	34.73	2	34.50	34.50	0	3,533	0.00%
2024/06/14	1	34.70	4	34.98	34.65	-3	3,515	-0.09%
2024/06/13	9	34.32	10	34.41	34.25	-1	3,504	-0.03%
2024/06/12	12	34.60	5	34.60	34.30	7	3,526	0.20%
2024/06/11	22.2	35.33	9	35.22	35.35	13.2	3,500	0.38%
2024/06/07	1	35.80	22	35.03	35.65	-21	3,451	-0.61%
2024/06/06	0	0.00	5	34.05	34.40	-5	3,338	-0.15%
2024/06/05	3.7	34.48	2	34.35	34.35	1.7	3,313	0.05%
2024/06/04	5	34.43	2.4	34.42	34.70	2.6	3,312	0.08%
2024/06/03	14.1	34.27	5	34.09	34.35	9.1	3,291	0.27%
2024/05/31	6.6	34.01	0	0.00	33.70	6.6	3,264	0.20%
2024/05/29	1	32.90	1	32.85	33.25	0	3,219	0.00%
2024/05/28	0.1	33.20	0	0.00	33.05	0.1	3,224	0.00%
2024/05/23	13	33.28	12.8	33.21	32.95	0.2	3,197	0.01%
2024/05/22	3	33.85	1	34.15	34.15	2	3,164	0.06%
2024/05/21	1.1	33.82	0	0.00	34.10	1.1	3,149	0.03%
2024/05/20	3	33.93	2.4	34.05	33.95	0.6	3,134	0.02%
2024/05/17	4	34.03	7	34.02	33.95	-3	3,127	-0.10%
2024/05/15	0	0.00	9	32.90	32.95	-9	3,049	-0.30%
2024/05/14	3.2	32.94	4.3	32.92	32.80	-1.1	3,042	-0.04%
2024/05/13	1.3	33.33	10	33.85	33.65	-8.7	3,005	-0.29%
2024/05/10	5.1	32.13	2	32.20	32.45	3.1	2,949	0.11%
2024/05/09	10.1	32.78	0	0.00	32.05	10.1	2,911	0.35%
2024/05/08	29	32.85	4.2	32.87	32.75	24.9	2,859	0.87%
2024/05/07	66	35.80	16	34.72	34.25	50	2,742	1.82%
2024/05/06	23	35.34	16	35.31	36.05	7	2,554	0.27%
2024/05/03	29	34.55	3	34.88	34.90	26	2,400	1.08%
2024/05/02	6	34.18	11	34.35	34.55	-5	2,294	-0.22%
2024/04/30	3	33.47	7	33.61	33.60	-4	2,163	-0.18%
2024/04/29	4	33.14	67.1	33.29	33.75	-63.1	2,089	-3.02%
2024/04/26	2	32.28	41.1	31.86	32.10	-39.1	1,904	-2.05%
2024/04/25	5	31.33	2	31.25	31.05	3	1,797	0.17%
2024/04/24	15	30.66	1	30.75	30.60	14	1,730	0.81%
2024/04/23	0	0.00	6	30.68	30.85	-6	1,720	-0.35%
2024/04/22	0	0.00	7	31.33	30.60	-7	1,706	-0.41%
2024/04/19	5	31.00	15	30.58	31.00	-10	1,631	-0.61%
2024/04/18	4	31.24	14	31.54	31.30	-10	1,562	-0.64%
2024/04/17	0	0.00	1.8	30.59	30.95	-1.8	1,503	-0.12%
2024/04/16	21	30.23	6	29.98	29.85	15	1,497	1.00%
2024/04/15	3.2	30.88	13	30.93	30.80	-9.9	1,524	-0.65%
2024/04/12	7	30.00	2	29.78	30.10	5	1,438	0.35%
2024/04/11	14	30.13	8	30.06	29.95	6	1,412	0.42%
2024/04/10	1	29.47	1	29.45	30.30	0	1,381	0.00%
2024/04/09	1	29.00	2	28.88	28.90	-1	1,304	-0.08%
2024/04/03	2	28.38	2	28.40	28.45	0	1,280	0.00%
2024/04/02	2	28.68	0	0.00	28.65	2	1,273	0.16%
2024/04/01	0	0.00	5.2	28.80	28.80	-5.2	1,266	-0.41%
2024/03/28	1	28.25	1	28.05	28.20	0	1,238	0.00%
2024/03/27	9.1	28.45	1	28.40	28.40	8.1	1,242	0.65%
2024/03/26	0	27.95	0.3	28.15	27.95	-0.3	1,214	-0.03%
2024/03/25	0	0.00	21.6	28.02	28.20	-21.6	1,214	-1.78%
2024/03/22	0	0.00	1	28.00	27.95	-1	1,215	-0.08%
2024/03/21	1	28.05	2	27.95	28.25	-1	1,223	-0.08%
2024/03/20	2	27.73	2	27.65	27.65	0	1,229	0.00%
2024/03/19	1	28.05	1.2	27.92	27.80	-0.2	1,228	-0.02%
2024/03/18	1	28.20	3	27.98	28.10	-2	1,227	-0.16%
2024/03/15	4.1	27.77	0	0.00	27.80	4.1	1,226	0.34%
2024/03/14	1	28.60	0	0.00	28.65	1	1,182	0.08%
2024/03/13	0	0.00	3	28.05	28.10	-3	1,163	-0.26%
2024/03/12	0.6	27.85	20	27.77	27.90	-19.4	1,162	-1.67%
2024/03/11	0	27.30	0	0.00	27.30	0	1,159	0.00%
2024/03/08	6	27.12	6	27.00	27.00	0	1,155	0.00%
2024/03/07	0	0.00	10	27.76	27.55	-10	1,131	-0.88%
2024/03/06	2	27.90	0	0.00	27.90	2	1,110	0.18%
2024/03/05	1	28.00	0	0.00	27.85	1	1,106	0.09%
2024/03/04	3	28.00	0	0.00	27.80	3	1,118	0.27%
2024/03/01	3	28.10	0	0.00	28.00	3	1,124	0.27%
2024/02/29	0	0.00	5	28.70	28.40	-5	1,140	-0.44%
2024/02/27	0	0.00	5	28.70	28.65	-5	1,165	-0.43%
2024/02/23	0	0.00	3	29.00	28.95	-3	1,207	-0.25%
2024/02/22	0	0.00	7	29.25	29.25	-7	1,216	-0.58%
2024/02/21	11	29.41	4	29.48	29.40	7	1,228	0.57%
2024/02/20	4	29.41	6	29.53	29.60	-2	1,224	-0.16%
2024/02/16	0	0.00	7	28.15	28.35	-7	1,203	-0.58%
2024/02/05	0.1	28.20	1.4	28.28	28.30	-1.4	1,199	-0.11%
2024/02/01	0	0.00	12.2	28.16	28.30	-12.2	1,206	-1.01%