富華新 (3056)-富邦-中壢券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
4,168張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	31.24	14	31.54	31.30	-10	1,562	-0.64%
2024/04/17	0	0.00	1.8	30.59	30.95	-1.8	1,503	-0.12%
2024/04/16	21	30.23	6	29.98	29.85	15	1,497	1.00%
2024/04/15	3.2	30.88	13	30.93	30.80	-9.9	1,524	-0.65%
2024/04/12	7	30.00	2	29.78	30.10	5	1,438	0.35%
2024/04/11	14	30.13	8	30.06	29.95	6	1,412	0.42%
2024/04/10	1	29.47	1	29.45	30.30	0	1,381	0.00%
2024/04/09	1	29.00	2	28.88	28.90	-1	1,304	-0.08%
2024/04/03	2	28.38	2	28.40	28.45	0	1,280	0.00%
2024/04/02	2	28.68	0	0.00	28.65	2	1,273	0.16%
2024/04/01	0	0.00	5.2	28.80	28.80	-5.2	1,266	-0.41%
2024/03/28	1	28.25	1	28.05	28.20	0	1,238	0.00%
2024/03/27	9.1	28.45	1	28.40	28.40	8.1	1,242	0.65%
2024/03/26	0	27.95	0.3	28.15	27.95	-0.3	1,214	-0.03%
2024/03/25	0	0.00	21.6	28.02	28.20	-21.6	1,214	-1.78%
2024/03/22	0	0.00	1	28.00	27.95	-1	1,215	-0.08%
2024/03/21	1	28.05	2	27.95	28.25	-1	1,223	-0.08%
2024/03/20	2	27.73	2	27.65	27.65	0	1,229	0.00%
2024/03/19	1	28.05	1.2	27.92	27.80	-0.2	1,228	-0.02%
2024/03/18	1	28.20	3	27.98	28.10	-2	1,227	-0.16%
2024/03/15	4.1	27.77	0	0.00	27.80	4.1	1,226	0.34%
2024/03/14	1	28.60	0	0.00	28.65	1	1,182	0.08%
2024/03/13	0	0.00	3	28.05	28.10	-3	1,163	-0.26%
2024/03/12	0.6	27.85	20	27.77	27.90	-19.4	1,162	-1.67%
2024/03/11	0	27.30	0	0.00	27.30	0	1,159	0.00%
2024/03/08	6	27.12	6	27.00	27.00	0	1,155	0.00%
2024/03/07	0	0.00	10	27.76	27.55	-10	1,131	-0.88%
2024/03/06	2	27.90	0	0.00	27.90	2	1,110	0.18%
2024/03/05	1	28.00	0	0.00	27.85	1	1,106	0.09%
2024/03/04	3	28.00	0	0.00	27.80	3	1,118	0.27%
2024/03/01	3	28.10	0	0.00	28.00	3	1,124	0.27%
2024/02/29	0	0.00	5	28.70	28.40	-5	1,140	-0.44%
2024/02/27	0	0.00	5	28.70	28.65	-5	1,165	-0.43%
2024/02/23	0	0.00	3	29.00	28.95	-3	1,207	-0.25%
2024/02/22	0	0.00	7	29.25	29.25	-7	1,216	-0.58%
2024/02/21	11	29.41	4	29.48	29.40	7	1,228	0.57%
2024/02/20	4	29.41	6	29.53	29.60	-2	1,224	-0.16%
2024/02/16	0	0.00	7	28.15	28.35	-7	1,203	-0.58%
2024/02/05	0.1	28.20	1.4	28.28	28.30	-1.4	1,199	-0.11%
2024/02/01	0	0.00	12.2	28.16	28.30	-12.2	1,206	-1.01%
2024/01/30	2	28.30	0	0.00	28.30	2	1,224	0.16%
2024/01/29	0	28.50	0	0.00	28.45	0	1,236	0.00%
2024/01/25	3	28.12	1	28.10	28.15	2	1,241	0.16%
2024/01/23	5	27.90	0	0.00	28.25	5	1,265	0.40%
2024/01/22	1	27.85	1	27.90	27.90	0	1,265	0.00%
2024/01/19	1	27.75	0	0.00	27.75	1	1,268	0.08%
2024/01/17	2	27.60	0	0.00	27.60	2	1,285	0.16%
2024/01/16	2	28.06	0	0.00	27.90	2	1,287	0.15%
2024/01/10	0.2	27.50	2	27.60	27.60	-1.8	1,493	-0.12%
2024/01/09	10.2	28.74	3	27.80	27.80	7.2	1,480	0.48%
2024/01/08	5	29.85	0	0.00	29.45	5	1,411	0.35%
2024/01/05	1	29.25	1	29.20	29.25	0	1,403	0.00%
2024/01/04	2	29.43	0	0.00	29.35	2	1,413	0.14%
2024/01/03	0	0.00	1	29.55	29.60	-1	1,442	-0.07%
2024/01/02	0	29.64	0	0.00	29.70	0	1,453	0.00%
2023/12/29	2	29.43	0	0.00	29.50	2	1,457	0.14%
2023/12/28	1	29.45	1	29.45	29.60	0	1,468	0.00%
2023/12/27	0	0.00	1	29.40	29.50	-1	1,477	-0.07%
2023/12/26	5	29.35	7	29.32	29.35	-2	1,492	-0.13%
2023/12/25	11	29.53	2	29.53	29.30	9	1,499	0.60%
2023/12/22	2	29.53	4	29.56	29.65	-2	1,505	-0.13%
2023/12/21	2	29.38	4	29.38	29.45	-2	1,524	-0.13%
2023/12/20	1	29.70	2	29.43	29.35	-1	1,536	-0.07%
2023/12/19	3	29.42	3	29.33	29.45	0	1,561	0.00%
2023/12/18	1	29.40	16	29.40	29.35	-15	1,575	-0.95%
2023/12/15	4	29.16	9.6	29.14	29.20	-5.6	1,573	-0.36%
2023/12/14	4	29.05	14	29.14	29.05	-10	1,552	-0.64%
2023/12/13	5	28.98	3.8	28.76	29.00	1.2	1,550	0.08%
2023/12/12	17	28.61	2	28.60	28.55	15	1,554	0.97%
2023/12/11	2.1	29.05	4	28.99	28.95	-1.9	1,543	-0.12%
2023/12/08	16	29.19	2	29.13	29.10	14	1,547	0.90%
2023/12/07	21	29.50	2	29.58	29.35	19	1,539	1.23%
2023/12/06	4	29.50	2	29.43	29.50	2	1,546	0.13%
2023/12/05	3	29.30	1	29.20	29.25	2	1,550	0.13%
2023/12/04	0	0.00	3	29.38	29.25	-3	1,568	-0.19%
2023/12/01	0	0.00	4	29.19	29.20	-4	1,588	-0.25%
2023/11/29	6	29.19	3	29.30	29.30	3	1,666	0.18%
2023/11/28	4.2	29.35	1	29.35	29.40	3.2	1,697	0.19%
2023/11/27	4	29.97	7.5	29.93	29.80	-3.5	1,723	-0.20%
2023/11/24	5	29.43	11	29.33	29.25	-6	1,712	-0.35%
2023/11/22	0	0.00	1	28.65	28.70	-1	1,699	-0.06%
2023/11/21	0.5	28.40	5	28.17	28.25	-4.5	1,724	-0.26%
2023/11/20	0.2	27.50	2	27.68	27.70	-1.8	1,751	-0.10%
2023/11/17	0	0.00	4	27.30	27.15	-4	1,785	-0.22%
2023/11/16	0	0.00	2	27.10	27.35	-2	1,855	-0.11%
2023/11/15	1	26.60	2	26.75	26.85	-1	1,948	-0.05%
2023/11/14	4	26.43	0	26.50	26.35	4	2,250	0.18%
2023/11/13	1	26.10	0	0.00	26.10	1	2,566	0.04%
2023/11/10	0	0.00	1	26.10	26.25	-1	2,685	-0.04%
2023/11/09	1	26.25	0	0.00	26.45	1	2,770	0.04%
2023/11/08	8	26.42	11.1	26.41	26.25	-3.1	2,913	-0.10%
2023/11/07	6	26.52	6	26.68	26.60	0	2,945	0.00%
2023/11/06	25	26.60	2	26.85	26.60	23	2,995	0.77%
2023/11/03	0	0.00	3.4	26.71	26.80	-3.4	3,033	-0.11%
2023/11/01	0	0.00	1	26.10	26.25	-1	3,155	-0.03%
2023/10/31	0	26.20	1	26.30	25.75	-1	3,253	-0.03%
2023/10/27	10	26.25	2.9	26.27	26.20	7.1	3,539	0.20%
2023/10/26	74	26.25	11.1	26.26	26.25	62.9	3,737	1.68%
2023/10/25	1	26.60	1	26.60	26.65	0	4,101	0.00%
2023/10/24	2	26.35	0	0.00	26.20	2	4,459	0.04%
2023/10/23	0.1	26.45	0	0.00	26.50	0.1	4,533	0.00%
2023/10/20	7	26.81	1	26.70	26.70	6	4,581	0.13%
2023/10/19	8	27.73	2	27.80	27.55	6	4,580	0.13%
2023/10/18	6.6	28.05	6.8	28.47	27.90	-0.2	4,552	0.00%
2023/10/17	6	28.12	0	0.00	28.00	6	4,464	0.13%
2023/10/16	4	28.14	3	28.20	28.20	1	4,454	0.02%
2023/10/13	3	28.45	1	28.40	28.35	2	4,458	0.04%
2023/10/12	6.5	28.50	3.7	28.42	28.55	2.8	4,461	0.06%
2023/10/11	3	28.43	6.4	28.60	28.65	-3.4	4,461	-0.08%
2023/10/06	3.2	28.30	5	28.31	28.30	-1.8	4,444	-0.04%
2023/10/05	5	28.19	4	28.13	28.00	1	4,433	0.02%
2023/10/04	5	28.00	0	0.00	28.10	5	4,426	0.11%
2023/10/03	3	28.05	1	28.05	28.00	2	4,430	0.05%
2023/10/02	5	28.11	5	28.01	28.05	0	4,433	0.00%
2023/09/28	5	28.57	2.7	28.56	28.35	2.3	4,439	0.05%
2023/09/27	2	28.45	2	28.58	28.60	0	4,461	0.00%
2023/09/26	10.4	28.24	2	28.33	28.10	8.4	4,502	0.19%
2023/09/25	8	28.95	5	28.96	28.80	3	4,501	0.07%
2023/09/22	2	28.58	2.4	28.71	28.80	-0.4	4,513	-0.01%
2023/09/21	12	29.15	2	29.15	28.95	10	4,493	0.22%
2023/09/20	1	29.55	3	29.70	29.60	-2	4,502	-0.04%
2023/09/18	3	29.30	2	29.25	29.25	1	4,697	0.02%
2023/09/15	0.5	29.30	1	29.50	29.55	-0.5	4,868	-0.01%
2023/09/14	0.1	29.25	0	0.00	29.30	0.1	5,041	0.00%
2023/09/13	1	29.20	0	0.00	29.15	1	5,083	0.02%
2023/09/12	5.2	29.59	1	29.40	29.40	4.2	5,109	0.08%
2023/09/11	4	29.61	1	29.55	29.45	3	5,153	0.06%
2023/09/08	2	30.25	5	30.25	30.20	-3	5,170	-0.06%
2023/09/07	5	30.29	4.1	30.36	30.20	1	5,183	0.02%
2023/09/06	1	31.30	0	0.00	31.00	1	5,181	0.02%
2023/09/05	4.1	31.18	6	31.14	31.40	-2	5,198	-0.04%
2023/09/04	0	0.00	8	29.78	29.85	-8	5,182	-0.15%
2023/09/01	12.8	29.49	2	29.63	29.20	10.8	5,204	0.21%
2023/08/31	0	29.15	0	0.00	29.65	0	5,201	0.00%
2023/08/30	0	0.00	1	28.50	28.65	-1	5,211	-0.02%
2023/08/28	2	28.03	1	28.05	27.85	1	5,200	0.02%
2023/08/25	10.7	28.17	1	28.45	28.10	9.7	5,171	0.19%
2023/08/24	1	28.36	0	0.00	28.15	1	5,156	0.02%
2023/08/23	9.9	28.42	9	28.41	28.40	0.9	5,133	0.02%
2023/08/22	9.5	28.48	8.1	28.74	28.85	1.4	5,103	0.03%
2023/08/21	32.7	29.90	2	29.53	29.10	30.7	5,036	0.61%
2023/08/18	35.1	31.35	10.3	31.28	30.70	24.8	4,948	0.50%
2023/08/17	22.2	49.65	6	50.93	48.00	16.2	4,648	0.35%
2023/08/16	17	49.70	28.1	50.67	51.10	-11.1	4,361	-0.25%
2023/08/15	18.9	50.91	7	50.80	50.30	11.9	4,278	0.28%
2023/08/14	14.3	50.17	4	49.90	51.00	10.3	4,226	0.24%
2023/08/11	6	52.47	0	0.00	52.20	6	4,092	0.15%
2023/08/10	9	52.03	1	51.90	52.50	8	4,059	0.20%
2023/08/09	5	52.48	14	53.01	52.40	-9	4,029	-0.22%
2023/08/08	2	52.65	43.6	53.11	52.20	-41.6	4,058	-1.03%
2023/08/07	5	50.90	1	51.90	51.70	4	4,045	0.10%
2023/08/04	53.8	51.44	3	51.00	51.00	50.8	4,011	1.27%
2023/08/02	13	52.31	4	52.73	51.80	9	3,930	0.23%
2023/08/01	16	56.84	8	56.43	56.30	8	3,761	0.21%
2023/07/31	14	57.34	22.1	57.19	57.00	-8.1	3,686	-0.22%
2023/07/28	8.1	54.19	13	55.08	56.60	-4.9	3,515	-0.14%
2023/07/27	35	51.12	39	51.45	53.00	-4	3,175	-0.13%
2023/07/26	1	48.00	1	47.50	48.45	0	2,840	0.00%
2023/07/25	1	46.75	29	47.75	47.80	-28	2,800	-1.00%
2023/07/24	2	46.30	6	46.25	46.30	-4	2,760	-0.14%
2023/07/20	0.1	46.14	7	45.42	45.85	-6.9	2,798	-0.25%
2023/07/18	1	44.55	0	0.00	44.35	1	2,839	0.04%
2023/07/17	0	0.00	5	44.70	44.75	-5	2,869	-0.17%
2023/07/14	0	0.00	2	44.55	44.95	-2	2,936	-0.07%
2023/07/13	10	44.58	0	0.00	44.30	10	3,005	0.33%
2023/07/12	10.1	44.82	1	44.75	44.80	9.1	3,065	0.30%
2023/07/11	1	44.90	0	0.00	44.85	1	3,124	0.03%
2023/07/10	0.1	44.75	0	0.00	44.65	0.1	3,262	0.00%
2023/07/07	1.3	44.57	0	0.00	44.75	1.3	3,377	0.04%
2023/07/06	2	45.00	0	0.00	44.75	2	3,447	0.06%
2023/07/05	0	0.00	2	45.38	45.10	-2	3,526	-0.06%
2023/07/04	12	44.77	1	44.90	44.60	11	3,691	0.30%
2023/07/03	0	0.00	2	43.65	43.85	-2	3,886	-0.05%
2023/06/30	5	43.33	0	0.00	43.30	5	4,040	0.12%
2023/06/29	4	43.55	0	0.00	43.35	4	4,091	0.10%
2023/06/28	1	43.40	2	43.45	43.45	-1	4,109	-0.02%
2023/06/27	11.1	43.73	5	43.79	43.65	6.1	4,137	0.15%
2023/06/26	31	43.69	4	43.85	43.35	27	4,244	0.64%
2023/06/21	14	45.48	3	46.12	45.65	11	4,211	0.26%
2023/06/20	18	47.56	3	47.48	47.35	15	4,108	0.37%
2023/06/19	8	49.57	4	49.32	48.90	4	4,029	0.10%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	30	49.40	49.30	-30	4,711	-0.64%
2023/06/13	6	48.79	0	0.00	49.15	6	5,453	0.11%
2023/06/12	1	49.05	0	0.00	48.90	1	5,456	0.02%
2023/06/09	1	49.05	1	49.00	49.00	0	5,447	0.00%
2023/06/08	11	48.55	0	0.00	48.45	11	5,418	0.20%
2023/06/07	5	49.49	0	0.00	49.20	5	5,387	0.09%
2023/06/06	5	49.10	1	49.30	49.40	4	5,367	0.07%
2023/06/01	2.4	48.52	0	0.00	48.45	2.4	5,303	0.05%
2023/05/30	1	48.45	1	48.20	48.40	0	5,314	0.00%
2023/05/29	10	48.55	0	0.00	48.60	10	5,308	0.19%
2023/05/26	6	48.28	0	0.00	48.55	6	5,297	0.11%
2023/05/25	5	48.47	0	0.00	48.50	5	5,277	0.09%
2023/05/24	2	48.58	0	0.00	48.75	2	5,262	0.04%
2023/05/23	14	48.56	1	48.35	48.50	13	5,243	0.25%
2023/05/22	1	48.65	0	0.00	48.80	1	5,233	0.02%
2023/05/19	2	48.15	0	0.00	48.00	2	5,191	0.04%
2023/05/18	0	0.00	5	48.45	48.30	-5	5,146	-0.10%
2023/05/16	0	0.00	2	48.75	48.70	-2	5,084	-0.04%
2023/05/15	1	48.25	1	48.10	48.55	0	5,072	0.00%
2023/05/12	0	0.00	0.3	48.21	49.05	-0.3	5,044	-0.01%
2023/05/11	2.6	48.81	0	0.00	48.25	2.6	4,967	0.05%
2023/05/09	5	49.15	4	49.40	49.05	1	4,878	0.02%
2023/05/08	2.5	49.39	1	49.40	49.45	1.5	4,856	0.03%
2023/05/04	2.1	48.65	0	0.00	49.00	2.1	4,794	0.04%
2023/05/03	1.3	48.66	6	48.80	48.55	-4.7	4,767	-0.10%
2023/04/28	7	49.29	1	49.30	49.45	6	4,707	0.13%
2023/04/27	2	48.58	5	48.81	48.80	-3	4,657	-0.06%
2023/04/26	8	48.58	12	48.25	48.60	-4	4,633	-0.09%
2023/04/25	3	48.28	3	48.60	48.20	0	4,599	0.00%
2023/04/24	0.1	48.55	4	48.30	48.90	-3.9	4,555	-0.09%
2023/04/21	0	0.00	2	48.35	48.30	-2	4,527	-0.04%
2023/04/20	0.2	48.65	0	0.00	48.40	0.2	4,464	0.00%
2023/04/19	2.2	48.91	0	0.00	48.70	2.2	4,418	0.05%
2023/04/18	5.1	49.80	12	49.79	49.55	-6.9	4,344	-0.16%
2023/04/17	5.2	49.45	6	49.33	49.50	-0.8	4,266	-0.02%
2023/04/14	8.3	48.66	0	0.00	48.50	8.3	4,187	0.20%
2023/04/13	8.5	48.37	6	48.75	48.80	2.5	4,117	0.06%
2023/04/12	2.5	48.75	8	49.11	49.60	-5.5	3,967	-0.14%
2023/04/11	5.1	47.80	5	48.06	48.15	0.1	3,828	0.00%
2023/04/10	32.2	47.21	45.2	47.01	47.20	-13.1	3,739	-0.35%
2023/04/07	5	47.65	6.3	47.87	47.90	-1.3	3,626	-0.04%
2023/04/06	12.5	47.18	14.2	47.59	48.20	-1.8	3,428	-0.05%
2023/03/31	6.4	45.19	10	45.67	46.00	-3.6	3,178	-0.11%
2023/03/30	5	44.06	3	44.10	44.10	2	2,984	0.07%
2023/03/29	4	43.65	2	43.70	43.80	2	2,908	0.07%
2023/03/28	14.2	43.01	0	0.00	43.60	14.2	2,874	0.49%
2023/03/27	32	43.80	12	44.30	43.30	20	2,811	0.71%
2023/03/24	1.2	42.68	7.2	43.35	43.50	-6	2,621	-0.23%
2023/03/22	7.1	42.27	5	42.24	42.35	2.1	2,451	0.09%
2023/03/21	3.2	42.49	2	42.18	42.50	1.2	2,352	0.05%
2023/03/20	12.6	43.09	3	43.10	42.90	9.6	2,199	0.44%
2023/03/17	40	42.72	79.9	42.87	42.60	-39.9	2,013	-1.98%
2023/03/16	43	42.09	105.2	42.18	42.45	-62.2	1,551	-4.01%	大賣/
2023/03/15	0	0.00	42	38.90	38.90	-42	779	-5.39%
2023/03/13	0	0.00	30	35.55	35.50	-30	738	-4.06%
2023/03/10	0	0.00	2	35.00	35.25	-2	720	-0.28%
2023/03/09	5	35.05	0	0.00	35.10	5	700	0.71%
2023/03/08	0	0.00	6.2	35.02	35.40	-6.2	682	-0.91%
2023/03/07	0	0.00	28	34.79	34.70	-28	652	-4.30%
2023/03/06	0	34.65	47	34.43	34.55	-47	640	-7.34%
2023/03/03	0	0.00	9	34.06	34.00	-9	641	-1.40%
2023/03/02	2	33.68	92	33.63	33.90	-90	701	-12.83%
2023/03/01	0	33.45	146.3	33.42	33.45	-146.3	699	-20.92%	大賣/鉅額交易
2023/02/24	0	0.00	11	33.20	33.30	-11	688	-1.60%
2023/02/23	0	0.00	25	32.63	32.60	-25	684	-3.65%
2023/02/20	0	0.00	2	32.55	32.60	-2	695	-0.29%
2023/02/13	2	31.65	0	0.00	31.75	2	808	0.25%
2023/02/10	0	31.85	0	0.00	31.60	0	822	0.00%
2023/02/09	0	0.00	1	31.95	31.85	-1	820	-0.12%
2023/02/08	0	0.00	1	31.95	31.90	-1	817	-0.12%
2023/02/06	1	31.85	0	0.00	31.75	1	815	0.12%
2023/02/03	0	0.00	1	31.95	31.80	-1	810	-0.12%
2023/01/12	1	30.95	0	0.00	30.65	1	846	0.12%
2023/01/11	1	31.05	23	31.20	31.00	-22	846	-2.60%
2023/01/10	2	31.45	10	31.66	31.45	-8	845	-0.95%
2023/01/06	10	32.00	0	0.00	32.00	10	845	1.18%
2023/01/05	0	0.00	5	31.60	31.70	-5	860	-0.58%
2022/12/27	2	31.15	0	0.00	31.10	2	884	0.23%
2022/12/20	0	0.00	0.5	30.60	30.00	-0.5	884	-0.06%
2022/12/12	1	30.90	0	0.00	30.90	1	910	0.11%
2022/12/08	1	31.00	0	0.00	31.05	1	903	0.11%
2022/12/07	1	31.20	0	0.00	31.00	1	898	0.11%
2022/12/06	2	31.40	0	0.00	31.15	2	897	0.22%
2022/12/05	0	31.50	0	0.00	31.45	0	897	0.00%
2022/12/02	3	31.57	0	0.00	31.60	3	900	0.33%
2022/11/29	1	31.50	1	31.45	31.45	0	881	0.00%
2022/11/25	3	31.30	7.2	31.24	31.25	-4.2	875	-0.48%
2022/11/24	3.5	31.81	0	0.00	31.60	3.5	856	0.41%
2022/11/23	1	32.95	1	32.90	33.45	0	770	0.00%
2022/11/17	1	32.65	0	0.00	32.75	1	726	0.14%
2022/11/15	0	0.00	0	32.60	32.90	0	713	0.00%
2022/11/11	0	0.00	1	32.65	32.70	-1	711	-0.14%
2022/11/09	0	0.00	25	31.44	31.65	-25	670	-3.73%
2022/11/08	0.2	30.80	0	0.00	30.75	0.2	672	0.03%
2022/11/07	0	30.25	0	0.00	29.75	0	672	0.00%
2022/10/06	0	0.00	12	31.79	31.50	-12	767	-1.56%
2022/10/05	0	0.00	20	32.06	31.90	-20	756	-2.64%
2022/10/04	0	0.00	26	32.27	32.30	-26	754	-3.45%
2022/09/26	0	0.00	1	31.30	30.95	-1	781	-0.13%
2022/09/22	0	0.00	2	32.90	32.50	-2	819	-0.24%
2022/09/21	0	0.00	1	34.00	33.70	-1	858	-0.12%
2022/09/20	0	0.00	1	33.70	33.75	-1	872	-0.11%
2022/09/19	0	0.00	1	33.55	33.55	-1	888	-0.11%
2022/09/14	0	33.50	3	33.35	33.50	-3	1,002	-0.30%
2022/09/13	0	0.00	1.8	33.32	33.65	-1.8	998	-0.18%
2022/09/12	4	33.20	0	0.00	33.25	4	1,004	0.40%
2022/09/08	0	0.00	1	32.75	32.95	-1	1,005	-0.10%
2022/09/05	0	0.00	1	33.00	32.70	-1	1,019	-0.10%
2022/08/31	0	0.00	2	32.50	32.50	-2	1,074	-0.19%
2022/08/30	1	32.60	0	0.00	32.30	1	1,119	0.09%
2022/08/22	2	31.85	0	0.00	31.65	2	1,179	0.17%
2022/08/18	0	0.00	2.1	31.67	31.50	-2.1	1,178	-0.18%
2022/08/17	3	32.35	6	32.57	32.50	-3	1,162	-0.26%
2022/08/16	2	31.85	5	31.73	31.75	-3	1,144	-0.26%
2022/08/15	10	31.10	0	0.00	31.30	10	1,128	0.89%
2022/08/02	0	28.50	0	0.00	28.50	0	1,097	0.00%
2022/08/01	1	29.30	1	27.65	29.30	0	1,086	0.00%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/25	2	28.50	0	0.00	28.50	2	1,016	0.20%
2022/07/22	1	27.60	1	27.25	28.05	0	1,006	0.00%
2022/07/11	1	26.20	0	0.00	26.40	1	969	0.10%
2022/07/08	0	0.00	0	27.20	26.80	0	972	0.00%
2022/07/07	0	0.00	10	26.80	27.15	-10	971	-1.03%
2022/07/05	10	27.17	0	0.00	27.20	10	976	1.02%
2022/06/30	0	27.00	0	0.00	26.55	0	962	0.00%
2022/06/29	6	27.95	3	28.50	28.20	3	946	0.32%
2022/06/28	0	0.00	5	29.50	29.50	-5	902	-0.55%
2022/06/23	1	29.20	2	28.90	30.40	-1	930	-0.11%
2022/06/21	2	32.10	0	0.00	32.40	2	876	0.23%
2022/06/20	2	32.15	0	0.00	32.10	2	895	0.22%
2022/06/17	1	32.60	11	32.80	32.95	-10	910	-1.10%
2022/06/16	0	0.00	5	33.37	33.20	-5	934	-0.54%
2022/06/15	1	33.80	3	33.85	34.10	-2	949	-0.21%
2022/06/10	2.2	34.27	0	0.00	34.25	2.2	1,029	0.21%
2022/06/09	1	35.10	0	0.00	35.25	1	1,009	0.10%
2022/06/08	8	35.43	7	35.96	35.95	1	992	0.10%
2022/06/07	0	0.00	2	37.35	37.25	-2	946	-0.21%
2022/06/06	0	0.00	5	37.18	37.35	-5	917	-0.54%
2022/06/02	0	0.00	6	36.65	36.55	-6	919	-0.65%
2022/06/01	20	36.30	33	36.40	36.60	-13	926	-1.40%
2022/05/31	0	0.00	11	36.16	36.10	-11	912	-1.21%
2022/05/30	0	0.00	2	36.05	35.90	-2	909	-0.22%
2022/05/24	0	0.00	1	34.95	34.95	-1	890	-0.11%
2022/05/18	0	0.00	6	34.00	34.20	-6	878	-0.68%
2022/05/17	0.1	33.90	0	0.00	34.15	0.1	874	0.01%
2022/05/12	0	0.00	0	34.05	33.90	0	869	0.00%
2022/04/21	0	34.60	0	0.00	34.40	0	889	0.00%
2022/04/20	0	0.00	1	34.50	34.50	-1	886	-0.11%
2022/04/14	0	34.28	0	0.00	34.60	0	921	0.00%
2022/04/13	1	34.00	0	0.00	34.20	1	925	0.11%
2022/04/11	0	0.00	1	34.25	34.35	-1	933	-0.11%
2022/04/08	0	0.00	2	34.75	34.80	-2	932	-0.21%
2022/04/07	1	33.60	0	0.00	33.75	1	924	0.11%
2022/04/06	1	33.95	2	33.98	34.05	-1	913	-0.11%
2022/03/30	1	34.65	2	34.58	34.75	-1	873	-0.11%
2022/03/29	1	34.75	0	35.00	34.95	1	853	0.11%
2022/03/28	2	34.43	2	34.50	35.40	0	827	0.00%
2022/03/25	3	35.13	0	0.00	35.30	3	802	0.37%
2022/03/23	1.4	35.50	0	0.00	35.70	1.4	781	0.18%
2022/03/21	10	35.60	0	0.00	35.95	10	752	1.33%
2022/03/18	0	0.00	2	35.60	35.95	-2	730	-0.27%
2022/03/17	1	35.50	3.4	35.95	36.05	-2.4	726	-0.33%
2022/03/16	6	36.06	11	35.66	36.25	-5	708	-0.71%
2022/03/09	0	0.00	1	39.00	39.00	-1	623	-0.16%
2022/03/08	1	38.85	1	38.85	39.00	0	626	0.00%
2022/03/04	0	0.00	1	39.30	39.40	-1	602	-0.17%
2022/03/01	0	0.00	3	39.32	39.45	-3	639	-0.47%
2022/02/25	0	0.00	1	39.30	39.35	-1	643	-0.16%
2022/02/15	0	0.00	1	39.20	39.30	-1	732	-0.14%
2022/02/11	0	0.00	0	39.45	39.30	0	769	0.00%
2022/02/10	0	0.00	2	39.40	39.50	-2	772	-0.26%
2022/02/08	1	39.40	1	39.35	39.55	0	773	0.00%
2022/01/24	0.4	38.85	0	0.00	39.00	0.4	774	0.05%
2022/01/20	0.1	39.20	0	0.00	39.30	0.1	763	0.02%
2022/01/18	0	39.40	0	0.00	39.00	0	759	0.00%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2022/01/14	1	39.50	0	0.00	39.85	1	722	0.14%
2022/01/10	0	0.00	1	40.00	40.15	-1	685	-0.15%
2022/01/06	0	0.00	3	40.40	40.40	-3	670	-0.45%
2022/01/04	0	0.00	4	40.20	40.50	-4	665	-0.60%
2021/12/30	0	0.00	1	40.63	40.65	-1	653	-0.15%
2021/12/23	0	0.00	1	40.25	40.25	-1	667	-0.15%
2021/12/16	0	0.00	3	41.55	41.60	-3	638	-0.47%
2021/12/13	1	42.10	2	42.10	42.20	-1	649	-0.15%
2021/12/09	0	0.00	1	41.50	41.70	-1	661	-0.15%
2021/11/25	0	0.00	2	40.15	41.20	-2	678	-0.29%
2021/11/18	5	40.15	0	0.00	40.35	5	862	0.58%
2021/11/16	0	0.00	1	40.35	40.20	-1	894	-0.11%
2021/11/15	0	0.00	1	40.35	40.10	-1	898	-0.11%
2021/11/12	0	0.00	1	40.45	40.65	-1	892	-0.11%
2021/11/11	0	0.00	1	39.70	39.35	-1	871	-0.11%
2021/11/09	1	38.95	1	38.95	38.90	0	874	0.00%
2021/11/08	12	39.10	0	0.00	38.95	12	888	1.35%
2021/11/03	1	38.90	2	39.00	39.05	-1	949	-0.11%
2021/11/02	1	38.90	20	38.90	38.90	-19	957	-1.98%
2021/10/25	1	38.90	1	38.85	38.95	0	1,266	0.00%
2021/10/22	7	39.02	2	38.98	39.00	5	1,273	0.39%
2021/10/21	0	0.00	1	39.15	39.35	-1	1,278	-0.08%
2021/10/20	4	39.09	3	39.05	39.10	1	1,278	0.08%
2021/10/18	20	39.00	4	39.00	39.05	16	1,284	1.25%
2021/10/14	1	38.45	1	38.50	38.55	0	1,288	0.00%
2021/10/08	1	38.45	1	38.40	38.45	0	1,297	0.00%
2021/10/06	1	38.05	0	0.00	38.00	1	1,309	0.08%
2021/10/05	2	37.95	0	0.00	38.10	2	1,314	0.15%
2021/10/04	1	38.00	0	0.00	37.95	1	1,314	0.08%
2021/09/30	2	38.40	6	38.40	38.40	-4	1,323	-0.30%
2021/09/29	1	38.25	0	0.00	38.40	1	1,326	0.08%
2021/09/27	0.3	38.58	0	0.00	38.30	0.3	1,328	0.02%
2021/09/24	1	38.26	0	0.00	38.20	1	1,332	0.08%
2021/09/23	2	38.00	0	0.00	37.95	2	1,333	0.15%
2021/09/22	4	37.91	0	0.00	37.85	4	1,333	0.30%
2021/09/17	3	38.25	3.1	38.25	38.25	0	1,324	0.00%
2021/09/16	0	0.00	21	38.16	38.30	-21	1,320	-1.59%
2021/09/15	2	38.63	0	0.00	38.65	2	1,302	0.15%
2021/09/14	5	39.06	2	39.05	39.00	3	1,295	0.23%
2021/09/13	0	0.00	8	39.31	39.50	-8	1,275	-0.63%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,272	-0.16%
2021/09/08	4	38.59	0.1	38.70	38.55	3.9	1,268	0.31%
2021/09/03	0	0.00	2.6	39.28	39.15	-2.6	1,247	-0.21%
2021/09/02	0	39.50	0	0.00	39.10	0	1,241	0.00%
2021/09/01	1	39.50	0	0.00	39.70	1	1,227	0.08%
2021/08/31	2.5	38.71	0	0.00	38.75	2.5	1,214	0.21%
2021/08/30	1	38.56	0	0.00	38.65	1	1,215	0.09%
2021/08/27	3	38.10	3	38.08	38.00	0	1,202	0.00%
2021/08/26	8	38.52	2	38.45	38.55	6	1,163	0.52%
2021/08/25	8	42.06	247	42.04	42.20	-239	1,127	-21.19%	大賣/鉅額交易
2021/08/24	22	42.20	134	42.22	42.10	-112	1,050	-10.67%	大賣/鉅額交易
2021/08/23	2	42.43	1	42.50	42.25	1	1,012	0.10%
2021/08/20	1	42.10	1	42.00	42.10	0	982	0.00%
2021/08/19	31	42.22	0	0.00	42.10	31	970	3.19%
2021/08/18	3	42.22	1	42.35	42.50	2	963	0.21%
2021/08/17	11	42.27	0	0.00	41.95	11	947	1.17%
2021/08/16	0	42.50	0	0.00	42.50	0	935	0.00%
2021/08/11	1	42.50	1	42.65	42.65	0	895	0.00%
2021/08/10	4	43.24	3	43.10	43.05	1	894	0.11%
2021/08/09	9	44.14	0	0.00	43.75	9	905	1.00%
2021/08/05	1	44.50	0	0.00	44.40	1	938	0.11%
2021/08/04	0	44.49	2	44.30	44.45	-2	994	-0.20%
2021/08/03	1	44.20	8	43.96	44.40	-7	1,012	-0.69%
2021/08/02	4	43.15	2.2	43.18	43.20	1.8	992	0.18%
2021/07/30	30.2	42.94	6	42.05	42.95	24.2	932	2.60%
2021/07/26	6	40.85	0	0.00	40.70	6	847	0.71%
2021/07/22	0	0.00	1	40.00	40.15	-1	872	-0.11%
2021/07/19	0	0.00	1	40.65	40.65	-1	915	-0.11%
2021/07/16	0	0.00	6	40.22	40.35	-6	947	-0.63%
2021/07/05	1	39.20	0	0.00	39.10	1	1,082	0.09%
2021/07/01	0	0.00	34	39.00	39.00	-34	1,098	-3.10%
2021/06/30	0	0.00	20	38.90	38.95	-20	1,108	-1.80%
2021/06/29	2	38.90	0	0.00	38.80	2	1,120	0.18%
2021/06/28	0	0.00	30	39.05	39.05	-30	1,136	-2.64%
2021/06/01	0	0.00	3	38.95	38.95	-3	1,758	-0.17%
2021/05/28	0	0.00	1	39.30	39.25	-1	1,793	-0.06%
2021/05/25	0	0.00	2	39.35	39.35	-2	1,818	-0.11%
2021/05/18	0	0.00	2	38.15	38.10	-2	1,840	-0.11%
2021/05/17	13	36.81	0	0.00	36.15	13	1,839	0.71%
2021/05/14	20	37.35	0	0.00	37.30	20	1,806	1.11%
2021/05/13	1	37.25	15	37.60	37.55	-14	1,779	-0.79%
2021/05/12	1	38.60	1	39.30	38.35	0	1,745	0.00%
2021/05/11	0	0.00	1	39.75	39.75	-1	1,681	-0.06%
2021/05/04	4	39.33	1	38.80	39.25	3	1,636	0.18%
2021/05/03	19	40.21	3	40.25	40.15	16	1,606	1.00%
2021/04/29	45	40.75	1	40.65	40.75	44	1,608	2.74%
2021/04/27	5	40.40	8	40.33	40.30	-3	1,621	-0.18%
2021/04/26	2	40.00	1	40.00	39.95	1	1,605	0.06%
2021/04/22	1	39.95	1	39.80	39.75	0	1,617	0.00%
2021/04/19	0	0.00	2	39.75	39.75	-2	1,625	-0.12%
2021/04/16	2	39.00	2	39.13	39.25	0	1,600	0.00%
2021/04/14	5	38.50	0	0.00	38.55	5	1,624	0.31%
2021/04/12	3	38.33	0	0.00	38.35	3	1,648	0.18%
2021/04/09	1	38.90	0	0.00	38.65	1	1,628	0.06%
2021/04/07	2	38.85	0	0.00	38.95	2	1,609	0.12%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/04/01	6	38.77	0	0.00	38.90	6	1,603	0.37%
2021/03/31	5.2	38.79	0	0.00	38.80	5.2	1,593	0.33%
2021/03/30	3	38.87	1	38.85	38.90	2	1,582	0.13%
2021/03/29	7	38.76	4	38.74	38.85	3	1,563	0.19%
2021/03/26	11	39.10	3	39.13	39.10	8	1,513	0.53%
2021/03/25	10	39.02	0	0.00	39.60	10	1,493	0.67%
2021/03/23	4	42.50	2	42.15	42.60	2	1,294	0.15%
2021/03/22	0	0.00	5	43.35	43.90	-5	1,256	-0.40%
2021/03/19	0.1	42.40	0	0.00	42.50	0.1	1,229	0.01%
2021/03/18	0	0.00	5	41.75	42.75	-5	1,214	-0.41%
2021/03/17	2	41.50	210	41.50	41.40	-208	1,195	-17.40%	大賣/鉅額交易
2021/03/15	0	0.00	2	40.65	40.80	-2	1,223	-0.16%
2021/03/05	20	41.50	0	0.00	40.40	20	1,275	1.57%
2021/03/03	0	0.00	3	40.00	40.10	-3	1,245	-0.24%
2021/03/02	0	0.00	9	39.99	39.95	-9	1,237	-0.73%
2021/02/26	4	39.80	1	39.75	39.85	3	1,233	0.24%
2021/02/24	3	39.75	0	0.00	39.75	3	1,246	0.24%
2021/02/23	20	39.90	0	0.00	39.85	20	1,313	1.52%
2021/02/22	1	39.10	0	0.00	39.50	1	1,319	0.08%
2021/02/05	2	38.00	0	0.00	38.20	2	1,332	0.15%
2021/02/03	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/02/01	1	37.50	0	0.00	37.95	1	1,383	0.07%
2021/01/28	5.2	38.00	0	0.00	38.10	5.2	1,356	0.38%
2021/01/25	3	37.00	1	38.20	38.10	2	1,360	0.15%
2021/01/22	3	37.05	0	0.00	37.45	3	1,370	0.22%
2021/01/21	4	37.53	0	0.00	37.65	4	1,348	0.30%
2021/01/20	2	37.55	0	0.00	37.70	2	1,336	0.15%
2021/01/19	0	0.00	1	38.35	38.20	-1	1,307	-0.08%
2021/01/18	2	37.73	0	0.00	38.35	2	1,316	0.15%
2021/01/15	1	38.30	0	0.00	38.35	1	1,308	0.08%
2021/01/14	0	0.00	5	39.00	39.00	-5	1,324	-0.38%
2021/01/12	10	39.20	0	0.00	39.65	10	1,296	0.77%
2021/01/11	26	39.88	1	40.00	39.95	25	1,277	1.96%
2021/01/08	13	39.95	0	0.00	40.00	13	1,272	1.02%
2021/01/07	13	40.25	1	40.20	40.20	12	1,240	0.97%
2021/01/06	5	40.09	4	40.00	40.10	1	1,254	0.08%
2021/01/05	0.7	39.65	2	39.90	39.95	-1.3	1,233	-0.11%
2021/01/04	6	39.17	1	39.20	39.55	5	1,208	0.41%
2020/12/30	2	39.00	10.4	39.10	39.10	-8.4	1,198	-0.70%
2020/12/29	0	0.00	1	39.00	39.20	-1	1,213	-0.08%
2020/12/25	5	39.20	0	0.00	39.30	5	1,261	0.40%
2020/12/24	0	0.00	2	39.20	39.20	-2	1,264	-0.16%
2020/12/23	2	39.00	0	0.00	39.00	2	1,266	0.16%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/21	5	39.05	0	0.00	39.20	5	1,316	0.38%
2020/12/16	5	38.20	0	0.00	38.30	5	1,313	0.38%
2020/12/11	0.1	38.00	0	0.00	38.25	0.1	1,437	0.00%
2020/12/10	1	38.40	0	0.00	38.35	1	1,468	0.07%
2020/12/09	9	37.54	34.1	37.00	37.90	-25.1	1,458	-1.72%
2020/12/08	2	38.75	0	0.00	38.25	2	1,396	0.14%
2020/12/07	1	39.90	2	40.00	39.80	-1	1,345	-0.07%
2020/11/30	0	0.00	1	39.65	39.60	-1	1,370	-0.07%
2020/11/27	1	39.70	1	39.90	39.90	0	1,370	0.00%
2020/11/20	3.8	38.98	3	39.18	38.95	0.8	1,381	0.06%
2020/11/18	27	40.20	3	40.18	40.25	24	1,429	1.68%
2020/11/17	7	39.71	2	39.70	39.70	5	1,429	0.35%
2020/11/16	30	39.25	1	39.20	39.35	29	1,446	2.00%
2020/11/12	4	39.44	2	39.50	39.45	2	1,475	0.14%
2020/11/09	1	38.85	0	0.00	39.00	1	1,443	0.07%
2020/11/06	9	38.70	0	0.00	38.65	9	1,440	0.62%
2020/11/04	1	38.10	0	0.00	38.65	1	1,447	0.07%
2020/11/02	1	38.20	3	38.25	38.45	-2	1,455	-0.14%
2020/10/30	3	38.52	0	0.00	38.60	3	1,449	0.21%
2020/10/28	1	39.80	0	0.00	39.45	1	1,445	0.07%
2020/10/27	0	0.00	1	39.70	39.80	-1	1,469	-0.07%
2020/10/22	0	0.00	4	39.49	39.70	-4	1,512	-0.26%
2020/10/21	70	39.01	1	39.15	39.05	69	1,485	4.64%
2020/10/20	16	39.05	1	39.10	39.15	15	1,495	1.00%
2020/10/16	35	38.61	0	0.00	38.80	35	1,496	2.34%
2020/10/15	2	38.48	0	0.00	38.70	2	1,499	0.13%
2020/10/14	1	38.90	0	0.00	38.90	1	1,493	0.07%
2020/10/13	1	38.30	0	0.00	38.80	1	1,501	0.07%
2020/10/12	38	38.35	0	0.00	38.55	38	1,528	2.49%
2020/10/08	5	38.50	0	0.00	38.50	5	1,566	0.32%
2020/10/07	4	38.46	3	38.68	38.65	1	1,579	0.06%
2020/10/06	1	38.70	0	0.00	39.00	1	1,616	0.06%
2020/10/05	2	38.53	4	39.06	39.20	-2	1,665	-0.12%
2020/09/25	5	36.90	0	0.00	36.95	5	2,064	0.24%
2020/09/24	2	37.30	2	37.25	37.05	0	2,129	0.00%
2020/09/23	5	37.65	0	0.00	37.90	5	2,133	0.23%
2020/09/22	10	38.03	0	0.00	38.00	10	2,155	0.46%
2020/09/18	1	37.95	0	0.00	38.05	1	2,207	0.05%
2020/09/17	1	38.70	0	0.00	38.55	1	2,184	0.05%
2020/09/16	6	39.36	9	38.78	38.70	-3	2,193	-0.14%
2020/09/15	3	38.22	2	38.23	38.35	1	2,168	0.05%
2020/09/14	0	0.00	2	37.40	37.20	-2	2,140	-0.09%
2020/09/09	1	36.50	0	0.00	36.85	1	2,155	0.05%
2020/09/08	20	37.20	0	0.00	37.05	20	2,153	0.93%
2020/09/07	62	37.25	0	0.00	37.25	62	2,170	2.86%
2020/09/02	6	37.25	0	0.00	37.15	6	2,198	0.27%
2020/08/28	1	37.65	0	0.00	37.60	1	2,204	0.05%
2020/08/27	0	0.00	5	37.59	37.65	-5	2,232	-0.22%
2020/08/26	0	0.00	1	36.80	37.30	-1	2,239	-0.04%
2020/08/25	7	37.35	2.5	37.83	37.25	4.5	2,270	0.20%
2020/08/24	12	37.56	3	37.67	37.85	9	2,238	0.40%
2020/08/21	0	0.00	3	35.85	35.90	-3	2,183	-0.14%
2020/08/20	3	34.90	2	34.90	35.20	1	2,186	0.05%
2020/08/19	1	36.10	0	0.00	35.90	1	2,184	0.05%
2020/08/17	0	0.00	4	35.25	35.35	-4	2,223	-0.18%
2020/08/14	3	35.27	1	35.30	35.35	2	2,226	0.09%
2020/08/13	3	35.30	0	0.00	35.50	3	2,230	0.13%
2020/08/10	8	35.30	0	0.00	35.40	8	2,271	0.35%
2020/08/07	1	35.20	0	0.00	35.45	1	2,309	0.04%
2020/08/06	5	35.33	0	0.00	35.45	5	2,308	0.22%
2020/07/31	10	36.50	1	36.50	36.35	9	2,352	0.38%
2020/07/28	13	33.36	13	33.18	33.65	0	2,331	0.00%
2020/07/27	1	33.45	1	33.50	33.80	0	2,356	0.00%
2020/07/24	1	34.35	0	0.00	34.35	1	2,369	0.04%
2020/07/22	0	0.00	2	34.85	34.70	-2	2,383	-0.08%
2020/07/21	0	0.00	1	34.90	35.00	-1	2,377	-0.04%
2020/07/17	1	35.40	1	35.05	35.00	0	2,395	0.00%
2020/07/15	15	33.87	0	0.00	34.60	15	2,394	0.63%
2020/07/14	2	33.20	3	33.03	33.30	-1	2,376	-0.04%
2020/07/10	3	33.52	0	0.00	33.75	3	2,330	0.13%
2020/07/09	10	34.32	0	0.00	34.15	10	2,279	0.44%
2020/07/08	12	35.98	13	36.74	35.85	-1	2,192	-0.05%
2020/07/07	214	38.98	10	38.95	39.40	204	2,044	9.98%	大買/鉅額交易
2020/07/06	3	39.13	45	38.90	39.50	-42	1,963	-2.14%
2020/07/03	4	38.40	40	37.14	38.70	-36	1,897	-1.90%
2020/07/02	3	36.80	2	36.90	36.85	1	1,813	0.06%
2020/07/01	1	36.15	1	36.25	36.35	0	1,795	0.00%
2020/06/30	3	36.15	1	36.10	36.20	2	1,773	0.11%
2020/06/29	6	35.97	20	35.95	36.00	-14	1,770	-0.79%
2020/06/24	1	35.65	0	0.00	35.90	1	1,784	0.06%
2020/06/23	7	35.80	2	35.80	35.80	5	1,936	0.26%
2020/06/22	5	36.01	1	35.50	36.15	4	1,911	0.21%
2020/06/18	0	0.00	3	34.68	34.70	-3	1,884	-0.16%
2020/06/17	0	0.00	2	34.35	34.40	-2	1,889	-0.11%
2020/06/16	0	0.00	1	34.15	34.20	-1	1,925	-0.05%
2020/06/15	2	33.78	0	0.00	33.85	2	1,981	0.10%
2020/06/11	20	34.21	5	33.80	34.20	15	2,034	0.74%
2020/06/10	10	34.70	0	0.00	34.80	10	2,014	0.50%
2020/06/08	6	34.64	10	34.65	34.75	-4	2,132	-0.19%
2020/06/05	5	34.95	0	0.00	35.00	5	2,122	0.24%
2020/06/04	2	34.70	0	0.00	34.90	2	2,158	0.09%
2020/06/03	0	0.00	7	34.94	34.90	-7	2,179	-0.32%
2020/06/01	1	34.60	0	0.00	34.60	1	2,151	0.05%
2020/05/29	1	33.85	15	33.95	34.05	-14	2,142	-0.65%
2020/05/28	17	33.55	8	33.98	33.85	9	2,139	0.42%
2020/05/27	1	33.85	1	33.90	34.00	0	2,147	0.00%
2020/05/26	11	33.54	28	33.44	33.70	-17	2,157	-0.79%
2020/05/25	2	32.75	1	33.30	33.35	1	2,133	0.05%
2020/05/22	1	32.10	0	0.00	32.10	1	2,085	0.05%
2020/05/21	0	0.00	1	32.05	32.15	-1	2,092	-0.05%
2020/05/20	10	32.00	18	32.03	32.10	-8	2,094	-0.38%
2020/05/13	1	31.80	2	31.75	31.80	-1	2,007	-0.05%
2020/05/12	3	31.90	5	31.65	31.85	-2	2,023	-0.10%
2020/05/11	7	31.95	0	0.00	32.15	7	2,011	0.35%
2020/05/08	3	31.60	0	0.00	31.60	3	1,990	0.15%
2020/05/07	8	31.58	0	0.00	31.75	8	1,982	0.40%
2020/05/06	1	31.80	0	0.00	31.80	1	1,983	0.05%
2020/05/04	8	31.86	0	0.00	32.00	8	1,975	0.40%
2020/04/30	1	32.40	0	0.00	32.40	1	1,959	0.05%
2020/04/29	7	31.49	2	31.65	32.00	5	1,952	0.26%
2020/04/28	1	31.10	1	31.15	31.30	0	1,947	0.00%
2020/04/27	1	31.00	3	30.62	30.95	-2	1,991	-0.10%
2020/04/24	1	30.65	0	0.00	30.65	1	1,972	0.05%
2020/04/23	3	30.60	2	30.65	30.65	1	1,972	0.05%
2020/04/22	1	29.85	7	29.74	30.65	-6	1,967	-0.30%
2020/04/21	3	29.95	17	29.99	30.05	-14	1,942	-0.72%
2020/04/20	5	30.55	0	0.00	30.75	5	1,901	0.26%
2020/04/17	12	30.66	0.9	30.75	30.80	11.1	1,900	0.58%
2020/04/16	4	30.65	0	0.00	30.80	4	1,883	0.21%
2020/04/15	8	30.90	0	0.00	30.90	8	1,878	0.43%
2020/04/14	5	30.65	0	0.00	30.80	5	1,873	0.27%
2020/04/13	10	30.60	0	0.00	30.65	10	1,877	0.53%
2020/04/10	11	30.17	0	0.00	30.35	11	1,878	0.59%
2020/04/09	13	29.36	1	29.60	29.50	12	1,869	0.64%
2020/04/08	2.8	29.28	2	29.05	29.30	0.8	1,870	0.04%
2020/04/07	1	29.15	0	0.00	29.15	1	1,947	0.05%
2020/04/06	1	28.95	0	0.00	28.95	1	2,008	0.05%
2020/04/01	3	28.83	1	28.70	28.90	2	2,005	0.10%
2020/03/31	1	29.00	0	0.00	29.00	1	2,002	0.05%
2020/03/30	1	28.85	0	0.00	28.85	1	1,993	0.05%
2020/03/27	37	29.59	11	29.56	28.30	26	1,989	1.31%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	0	0.00	1.9	24.59	24.75	-1.9	1,861	-0.10%
2020/03/24	1	23.60	0	0.00	23.60	1	1,842	0.05%
2020/03/23	1	21.00	0	0.00	22.30	1	1,846	0.05%
2020/03/20	1	21.95	0	0.00	22.35	1	1,855	0.05%
2020/03/19	1	20.45	7	21.10	20.45	-6	1,817	-0.33%
2020/03/16	3	25.25	2	24.90	24.70	1	1,713	0.06%
2020/03/13	2	24.50	4.7	24.72	26.55	-2.7	1,715	-0.16%
2020/03/12	2	25.70	0	0.00	27.00	2	1,674	0.12%
2020/03/11	8	27.92	0	0.00	27.55	8	1,632	0.49%
2020/03/09	1	28.20	0	0.00	28.00	1	1,569	0.06%
2020/03/06	6	29.36	0	0.00	29.25	6	1,532	0.39%
2020/03/04	32	28.82	0	0.00	28.90	32	1,530	2.09%
2020/03/03	1	29.95	0	0.00	29.50	1	1,523	0.07%
2020/03/02	1	29.10	0	0.00	29.40	1	1,522	0.07%
2020/02/27	0	0.00	15	30.11	29.90	-15	1,510	-0.99%
2020/02/26	1	30.85	0	0.00	31.05	1	1,526	0.07%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/20	0	0.00	5	32.40	32.50	-5	1,572	-0.32%
2020/02/14	11	32.45	1	32.60	32.60	10	1,595	0.63%
2020/02/13	2	32.50	13	32.51	32.50	-11	1,598	-0.69%
2020/02/12	17	31.66	0	0.00	31.75	17	1,582	1.07%
2020/02/10	1	30.70	5	30.65	30.70	-4	1,576	-0.25%
2020/02/07	5	30.38	9	30.55	30.65	-4	1,595	-0.25%
2020/02/06	11	30.85	0	0.00	30.95	11	1,594	0.69%
2020/02/05	11	30.44	0	0.00	30.40	11	1,587	0.69%
2020/02/04	0	0.00	5	30.60	30.75	-5	1,592	-0.31%
2020/02/03	5	30.30	0	0.00	30.35	5	1,612	0.31%
2020/01/31	2	30.20	0	0.00	30.75	2	1,621	0.12%
2020/01/30	16	30.69	23	29.93	29.85	-7	1,629	-0.43%
2020/01/20	1	32.35	0	0.00	32.35	1	1,584	0.06%
2020/01/15	5	31.90	0	0.00	31.80	5	1,646	0.30%
2020/01/13	5	31.65	2	32.15	32.00	3	1,683	0.18%
2020/01/10	1	31.35	0	0.00	31.35	1	1,678	0.06%
2020/01/09	15	31.65	0	0.00	31.60	15	1,689	0.89%
2020/01/07	0	0.00	1	32.05	31.75	-1	1,675	-0.06%
2020/01/06	9	31.28	1	31.25	31.65	8	1,665	0.48%
2020/01/03	3	31.60	21	32.12	31.95	-18	1,633	-1.10%
2020/01/02	1	32.00	0	0.00	32.10	1	1,604	0.06%
2019/12/31	12	31.46	22.3	31.70	31.60	-10.3	1,585	-0.65%
2019/12/30	33	33.33	2	32.75	33.00	31	1,492	2.08%
2019/12/27	7	33.81	0	0.00	34.10	7	1,420	0.49%
2019/12/26	7	33.53	1	33.45	33.65	6	1,399	0.43%
2019/12/25	0.5	33.15	5	32.91	33.25	-4.5	1,390	-0.32%
2019/12/24	100.3	33.31	1	33.65	33.55	99.3	1,361	7.29%
2019/12/23	9	32.71	0	0.00	32.60	9	1,318	0.68%
2019/12/20	25	31.45	0	0.00	31.45	25	1,291	1.94%
2019/12/19	30	31.37	0	0.00	31.40	30	1,279	2.34%
2019/12/18	32	31.25	0	0.00	31.30	32	1,273	2.51%
2019/12/17	3	30.98	1	31.05	30.95	2	1,258	0.16%
2019/12/16	30	30.38	0.5	30.30	30.45	29.5	1,230	2.40%
2019/12/13	1	30.20	0	0.00	30.40	1	1,226	0.08%
2019/12/12	0	0.00	5	29.95	30.45	-5	1,212	-0.41%
2019/12/10	2	30.70	1	30.95	30.50	1	1,169	0.09%
2019/12/09	3	29.97	2	30.60	30.60	1	1,149	0.09%
2019/12/05	1	28.80	1	28.80	28.85	0	1,135	0.00%
2019/12/04	1	28.70	13	28.60	28.75	-12	1,166	-1.03%
2019/12/03	0	0.00	1	29.00	28.85	-1	1,164	-0.09%
2019/11/28	0	0.00	2	29.10	28.95	-2	1,163	-0.17%
2019/11/25	7	28.38	0	0.00	28.20	7	1,117	0.63%
2019/11/22	0	0.00	3.9	28.57	28.60	-3.9	1,065	-0.37%
2019/11/19	3.5	27.96	0	0.00	27.85	3.5	1,010	0.35%
2019/11/12	12	26.39	0	0.00	26.35	12	976	1.23%
2019/11/06	1	26.00	4	26.20	26.20	-3	1,031	-0.29%
2019/11/05	0	0.00	2	26.45	26.40	-2	1,011	-0.20%
2019/11/04	0	0.00	3	26.65	26.55	-3	1,018	-0.29%
2019/11/01	1	26.80	5	26.38	26.80	-4	1,020	-0.39%
2019/10/31	9	27.51	27	27.13	26.85	-18	1,009	-1.78%
2019/10/30	0	0.00	1	27.10	27.25	-1	981	-0.10%
2019/10/29	0	0.00	13	26.73	26.75	-13	953	-1.36%
2019/10/28	0	0.00	1	26.40	26.40	-1	942	-0.11%
2019/10/25	0	0.00	0.8	25.70	25.85	-0.8	948	-0.08%
2019/10/24	8	25.41	0	0.00	25.55	8	923	0.87%
2019/10/23	33	25.78	5	25.90	25.60	28	924	3.03%
2019/10/21	6	24.88	3	24.83	24.85	3	908	0.33%
2019/10/17	3	24.55	3	24.30	24.35	0	916	0.00%
2019/10/14	15	23.56	12	23.72	23.60	3	955	0.31%
2019/10/09	3	23.70	2	23.75	23.75	1	964	0.10%
2019/10/08	1	23.80	0	0.00	23.85	1	967	0.10%
2019/10/07	2	23.95	0	0.00	23.95	2	971	0.21%
2019/10/04	7	23.91	0	0.00	23.95	7	992	0.71%
2019/10/03	2	23.98	0	0.00	24.00	2	1,000	0.20%
2019/10/01	2	24.00	1.8	24.03	24.00	0.2	1,026	0.02%
2019/09/25	27	23.64	2	23.60	23.50	25	1,084	2.30%
2019/09/24	1	23.85	0	0.00	23.85	1	1,094	0.09%
2019/09/23	1	23.85	0	0.00	23.90	1	1,102	0.09%
2019/09/20	1	23.65	0	0.00	23.85	1	1,183	0.08%
2019/09/19	1	23.40	0	0.00	23.65	1	1,215	0.08%
2019/09/18	0	0.00	20	23.48	23.45	-20	1,241	-1.61%
2019/09/17	2	23.53	0	0.00	23.55	2	1,260	0.16%
2019/09/12	3	23.32	0	0.00	23.35	3	1,303	0.23%
2019/09/11	0.3	23.30	0	0.00	23.30	0.3	1,322	0.02%
2019/09/09	2	23.80	0	0.00	23.65	2	1,300	0.15%
2019/09/06	1	24.40	4	24.15	24.15	-3	1,280	-0.23%
2019/09/04	0	0.00	2.7	24.27	24.25	-2.7	1,298	-0.21%
2019/09/02	4	24.53	0	0.00	24.45	4	1,295	0.31%
2019/08/30	0	0.00	1	24.60	24.65	-1	1,312	-0.08%
2019/08/29	2	24.63	0	0.00	24.70	2	1,348	0.15%
2019/08/28	3	24.95	2	24.80	24.70	1	1,376	0.07%
2019/08/27	3	24.65	0	0.00	24.65	3	1,383	0.22%
2019/08/23	0	0.00	5	24.44	24.40	-5	1,444	-0.35%
2019/08/22	1	24.45	0	0.00	24.30	1	1,453	0.07%
2019/08/16	1	24.60	4	24.65	24.60	-3	1,488	-0.20%
2019/08/15	1	24.55	0	0.00	24.60	1	1,485	0.07%
2019/08/13	1	24.70	4	24.70	24.75	-3	1,457	-0.21%
2019/08/12	10	23.90	0	0.00	24.65	10	1,446	0.69%
2019/08/08	3	23.75	4	23.85	23.85	-1	1,434	-0.07%
2019/08/07	1	23.20	0	0.00	23.30	1	1,427	0.07%
2019/08/06	2	23.15	7	23.23	23.20	-5	1,427	-0.35%
2019/08/02	2	23.20	11	23.24	23.35	-9	1,402	-0.64%
2019/08/01	8	23.35	0	0.00	23.45	8	1,398	0.57%
2019/07/31	0	0.00	16	23.02	23.40	-16	1,395	-1.15%
2019/07/30	0	0.00	5	23.42	23.05	-5	1,384	-0.36%
2019/07/29	6	24.00	5	23.80	23.50	1	1,353	0.07%
2019/07/26	3	23.95	0	0.00	23.95	3	1,327	0.23%
2019/07/25	0	0.00	1	23.65	23.60	-1	1,319	-0.08%
2019/07/24	5	23.92	3	24.17	23.85	2	1,305	0.15%
2019/07/19	1	23.15	1	23.15	22.95	0	1,248	0.00%
2019/07/18	0	0.00	2	23.00	23.20	-2	1,233	-0.16%
2019/07/17	1	22.80	0	0.00	22.85	1	1,228	0.08%
2019/07/15	0	0.00	4	21.75	22.10	-4	1,183	-0.34%
2019/07/12	0	0.00	9	21.60	21.60	-9	1,165	-0.77%
2019/07/10	4	21.56	0	0.00	21.60	4	1,159	0.35%
2019/07/09	1	21.75	0	0.00	21.75	1	1,138	0.09%
2019/07/08	0	0.00	1	21.85	21.80	-1	1,130	-0.09%
2019/07/05	25	21.96	0	0.00	21.95	25	1,117	2.24%
2019/07/03	4	21.30	14	21.43	21.60	-10	1,082	-0.92%
2019/07/02	1	21.25	3.2	21.13	21.25	-2.2	1,065	-0.20%
2019/07/01	0	0.00	1	20.60	20.75	-1	1,044	-0.10%
2019/06/28	3	20.05	3	20.10	20.05	0	1,026	0.00%
2019/06/26	5	21.18	0	0.00	21.20	5	935	0.53%
2019/06/25	0	0.00	2	21.20	21.20	-2	902	-0.22%
2019/06/24	1	21.20	0	0.00	21.20	1	880	0.11%
2019/06/21	1	20.95	0	0.00	21.10	1	874	0.11%
2019/06/20	5	21.10	0	0.00	21.05	5	890	0.56%
2019/06/19	5	21.30	0	0.00	21.30	5	864	0.58%
2019/06/13	1	21.20	1	21.25	21.15	0	816	0.00%
2019/06/11	9	20.77	0.3	20.85	20.85	8.7	770	1.13%
2019/06/06	1	20.90	30	20.85	20.95	-29	752	-3.85%
2019/06/05	0	0.00	124	21.15	21.05	-124	734	-16.89%	大賣/鉅額交易
2019/06/04	55	21.83	20	21.88	21.75	35	694	5.04%
2019/05/31	0.5	21.80	0	0.00	21.95	0.5	646	0.08%
2019/05/30	2	21.23	1	21.65	21.60	1	606	0.16%
2019/05/29	0	0.00	2	21.00	21.05	-2	578	-0.35%
2019/05/23	5	19.85	0	0.00	19.95	5	508	0.98%
2019/05/22	4	19.95	4	19.95	19.95	0	508	0.00%
2019/05/20	18	19.80	18	19.80	19.80	0	514	0.00%
2019/05/17	45	19.91	0	0.00	19.80	45	519	8.66%
2019/05/16	15	19.95	0	0.00	20.00	15	512	2.93%
2019/05/15	10	19.45	0	0.00	19.70	10	498	2.01%
2019/05/10	0	0.00	3	19.20	19.30	-3	490	-0.61%
2019/04/25	9	19.25	9	19.25	19.30	0	537	0.00%
2019/04/24	10	19.40	0	0.00	19.25	10	536	1.86%
2019/04/23	1	19.20	2	19.28	19.30	-1	528	-0.19%
2019/04/22	0	0.00	0.9	18.80	18.80	-0.9	516	-0.17%
2019/04/19	0.5	18.75	0	0.00	18.80	0.5	514	0.10%
2019/04/09	0.7	18.90	1	19.00	18.90	-0.3	543	-0.06%
2019/04/01	2	18.70	0	0.00	18.65	2	540	0.37%
2019/03/27	0.3	18.70	0.8	18.70	18.75	-0.5	535	-0.09%
2019/03/26	3	18.58	17	18.77	18.75	-14	531	-2.64%
2019/03/25	0.1	18.85	0	0.00	18.85	0.1	518	0.01%
2019/02/27	30	19.50	0	0.00	19.65	30	482	6.22%
2019/02/15	0	0.00	0.4	19.00	19.05	-0.4	448	-0.09%
2019/01/30	1	18.75	0	0.00	18.90	1	442	0.23%
2019/01/29	0.1	18.80	0	0.00	18.90	0.1	449	0.02%
2019/01/28	2	19.03	1	18.95	18.90	1	457	0.22%
2019/01/24	0	0.00	1	18.20	18.30	-1	470	-0.21%
2019/01/23	0.2	18.20	0	0.00	18.20	0.2	476	0.04%
2019/01/22	0.4	18.05	0	0.00	18.20	0.4	483	0.08%
2019/01/21	1	17.70	0	0.00	17.65	1	476	0.21%
2019/01/14	8	17.15	8	17.15	17.15	0	539	0.00%
2019/01/09	5	17.15	0	0.00	17.20	5	578	0.86%
2019/01/08	1	17.35	2	17.30	17.35	-1	570	-0.18%
2019/01/04	1	16.90	1.7	17.00	16.95	-0.7	567	-0.12%
2018/12/20	0	0.00	1	16.10	16.10	-1	550	-0.18%
2018/12/19	1	16.10	0	0.00	16.10	1	545	0.18%
2018/12/17	5	16.30	0	0.00	16.25	5	544	0.92%
2018/12/10	0	0.00	1	16.20	16.15	-1	552	-0.18%
2018/12/06	1	16.35	2	16.45	16.30	-1	551	-0.18%
2018/12/04	3	16.50	0	0.00	16.50	3	564	0.53%
2018/12/03	1	16.45	1	16.50	16.55	0	574	0.00%
2018/11/30	12	16.50	0	0.00	16.45	12	574	2.09%
2018/11/28	0	0.00	1	16.60	16.60	-1	575	-0.17%
2018/11/20	1	16.40	0	0.00	16.45	1	582	0.17%
2018/11/09	0	0.00	1	16.30	16.30	-1	602	-0.17%
2018/11/02	1	16.05	0	0.00	16.20	1	684	0.15%
2018/10/31	1	16.25	0	0.00	16.25	1	685	0.15%
2018/10/30	2	16.15	0	0.00	16.10	2	685	0.29%
2018/10/25	1	15.45	0	0.00	15.45	1	679	0.15%
2018/10/24	1	16.00	0	0.00	15.95	1	666	0.15%
2018/10/17	1	16.95	0	0.00	16.95	1	643	0.16%
2018/10/15	6	16.86	0	0.00	17.00	6	667	0.90%
2018/10/12	0	0.00	1	16.85	17.10	-1	682	-0.15%
2018/10/04	0	0.00	10	18.20	18.20	-10	804	-1.24%
2018/10/03	14	18.24	0	0.00	18.25	14	837	1.67%
2018/09/10	1	18.20	0	0.00	18.05	1	1,046	0.10%
2018/08/21	11	18.75	11	18.75	18.75	0	1,471	0.00%
2018/08/15	1	18.70	4	18.95	18.75	-3	1,644	-0.18%
2018/08/13	4	19.34	0	0.00	19.20	4	1,662	0.24%
2018/08/06	6	19.55	6	19.55	19.55	0	1,733	0.00%
2018/08/03	5	19.45	1	19.55	19.55	4	1,752	0.23%
2018/07/31	1	19.55	1	19.75	19.70	0	1,765	0.00%
2018/07/30	0	0.00	1	19.50	19.55	-1	1,772	-0.06%
2018/07/27	1	19.45	0	0.00	19.50	1	1,781	0.06%
2018/07/26	2	19.60	0	0.00	19.65	2	1,788	0.11%
2018/07/25	0	0.00	1	19.80	19.80	-1	1,804	-0.06%
2018/07/24	2	19.50	0	0.00	19.65	2	1,835	0.11%
2018/07/23	3	19.28	7	19.51	19.30	-4	1,827	-0.22%
2018/07/20	2	19.65	0	0.00	19.70	2	1,817	0.11%
2018/07/19	1	20.05	1	20.10	20.10	0	1,829	0.00%
2018/07/18	5	20.21	6	20.38	20.40	-1	1,821	-0.05%
2018/07/17	1	20.65	0	0.00	20.65	1	1,809	0.06%
2018/07/16	3	20.58	0	0.00	20.60	3	1,806	0.17%
2018/07/13	2	22.45	1	22.55	22.55	1	1,759	0.06%
2018/07/03	1	22.80	0	0.00	22.45	1	1,678	0.06%
2018/06/21	4	24.00	0	0.00	23.95	4	1,689	0.24%
2018/06/19	1	24.20	0	0.00	24.45	1	1,729	0.06%
2018/06/12	0	0.00	1	23.75	24.15	-1	1,773	-0.06%
2018/06/11	6	23.57	0	0.00	23.65	6	1,766	0.34%
2018/06/08	3	24.30	0	0.00	24.25	3	1,786	0.17%
2018/06/06	0	0.00	3	23.98	23.80	-3	1,752	-0.17%
2018/06/05	0	0.00	5	23.81	23.95	-5	1,725	-0.29%
2018/06/04	0	0.00	6	23.43	23.45	-6	1,693	-0.35%
2018/06/01	1	23.00	1	22.95	23.00	0	1,657	0.00%
2018/05/31	1	23.00	2	22.93	23.00	-1	1,661	-0.06%
2018/05/30	1	22.35	0	0.00	23.00	1	1,646	0.06%
2018/05/29	0	0.00	1	22.30	22.35	-1	1,676	-0.06%
2018/05/25	11	22.45	3	22.77	22.45	8	1,670	0.48%
2018/05/24	5	22.95	5	23.00	23.00	0	1,651	0.00%
2018/05/23	2	22.45	0	0.00	22.50	2	1,603	0.12%
2018/05/22	0	0.00	3	22.05	22.10	-3	1,607	-0.19%
2018/05/16	1	21.25	0	0.00	21.40	1	1,562	0.06%
2018/05/15	0	0.00	1	20.85	20.95	-1	1,545	-0.06%
2018/05/14	1	20.75	0	0.00	20.75	1	1,578	0.06%
2018/05/11	1	20.70	0	0.00	20.70	1	1,569	0.06%
2018/05/09	2	20.80	0	0.00	20.70	2	1,551	0.13%
2018/05/08	10	20.85	0	0.00	20.85	10	1,552	0.64%
2018/05/04	2	21.00	0	0.00	20.90	2	1,555	0.13%
2018/05/03	1	21.05	0	0.00	21.05	1	1,550	0.06%
2018/04/30	0	0.00	10	21.10	21.40	-10	1,527	-0.65%
2018/04/26	2	20.65	0	0.00	20.60	2	1,508	0.13%
2018/04/25	1	20.45	4	20.54	20.70	-3	1,512	-0.20%
2018/04/03	0	0.00	16	21.90	21.95	-16	1,589	-1.01%
2018/04/02	0	0.00	1	22.15	22.10	-1	1,578	-0.06%
2018/03/31	0	0.00	2	22.25	22.20	-2	1,591	-0.13%
2018/03/27	2	22.30	0	0.00	22.35	2	1,600	0.12%
2018/03/26	1	22.20	0	0.00	22.30	1	1,585	0.06%
2018/03/23	1	22.10	0	0.00	22.10	1	1,557	0.06%
2018/03/21	1	21.95	0	0.00	21.75	1	1,493	0.07%
2018/03/19	1	22.40	3	22.35	22.30	-2	1,409	-0.14%
2018/03/15	1	22.25	0	0.00	22.35	1	1,374	0.07%
2018/03/14	0	0.00	4	22.15	22.20	-4	1,366	-0.29%
2018/03/13	1	21.70	0	0.00	21.70	1	1,306	0.08%
2018/03/12	0	0.00	3	21.60	21.50	-3	1,315	-0.23%
2018/03/07	0	0.00	7	21.36	21.15	-7	1,298	-0.54%
2018/03/05	7	21.27	7	21.15	21.25	0	1,272	0.00%
2018/03/02	5	20.95	19	21.09	21.40	-14	1,252	-1.12%
2018/03/01	3	20.40	0	0.00	20.75	3	1,188	0.25%
2018/02/27	0	0.00	6	20.74	20.45	-6	1,180	-0.51%
2018/02/26	0	0.00	1	20.65	20.70	-1	1,176	-0.08%
2018/02/23	3	20.45	5	20.53	20.50	-2	1,161	-0.17%
2018/02/21	5	20.00	0	0.00	19.90	5	1,125	0.44%
2018/02/09	0	0.00	2	19.40	19.55	-2	1,137	-0.18%
2018/02/07	2	19.55	0	0.00	19.55	2	1,137	0.18%
2018/02/06	1	19.60	1	19.35	19.30	0	1,163	0.00%
2018/02/05	0	0.00	10	19.60	19.80	-10	1,141	-0.88%
2018/01/31	1	19.45	1	19.60	19.80	0	1,138	0.00%
2018/01/19	1	20.05	0	0.00	20.05	1	1,159	0.09%
2018/01/15	0	0.00	1	20.20	20.00	-1	1,189	-0.08%
2018/01/12	1	19.95	0	0.00	19.95	1	1,173	0.09%
2018/01/08	0	0.00	13	19.75	19.80	-13	1,151	-1.13%
2018/01/04	0	0.00	7	19.45	19.45	-7	1,083	-0.65%
2018/01/03	10	19.80	0	0.00	19.70	10	1,068	0.94%
2018/01/02	0	0.00	3	19.50	19.60	-3	1,046	-0.29%